News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.30 | 5.00 | 4.20 | -8.10 % | 42 | 320 |
| 47.00 | 3.10 | 3.90 | 2.66 | -38.28 % | 27 | 222 |
| 48.00 | 2.50 | 2.90 | 2.60 | -21.21 % | 49 | 161 |
| 49.00 | 1.65 | 2.05 | 1.75 | -36.82 % | 81 | 174 |
| 50.00 | 1.00 | 1.25 | 1.10 | -47.37 % | 1,246 | 2,413 |
| 51.00 | 0.60 | 0.75 | 0.70 | -58.08 % | 262 | 213 |
| 52.00 | 0.30 | 0.45 | 0.38 | -72.26 % | 333 | 186 |
| 53.00 | 0.15 | 0.30 | 0.21 | -77.42 % | 69 | 252 |
| 54.00 | 0.05 | 0.20 | 0.12 | -82.86 % | 44 | 208 |
| 55.00 | 0.05 | 0.15 | 0.15 | -75.00 % | 291 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.10 | 0.09 | -85.00 % | 288 | 183 |
| 47.00 | 0.05 | 0.10 | 0.09 | -87.14 % | 274 | 558 |
| 48.00 | 0.10 | 0.15 | 0.10 | -91.67 % | 322 | 81 |
| 49.00 | 0.20 | 0.35 | 0.40 | -72.41 % | 71 | 189 |
| 50.00 | 0.50 | 0.65 | 0.70 | -62.77 % | 664 | 1,067 |
| 51.00 | 0.95 | 1.25 | 3.17 | 29.39 % | 20 | 57 |
| 52.00 | 1.50 | 1.95 | 2.00 | -13.79 % | 14 | 58 |
| 53.00 | 2.25 | 3.10 | 3.05 | -7.58 % | 40 | 2 |
| 54.00 | 3.10 | 4.30 | 6.46 | 74.59 % | 1 | 8 |
| 55.00 | 3.80 | 6.50 | 6.40 | 52.38 % | 8 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
