News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 460 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 716 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | 11/22/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.90 | 6.40 | 4.20 | -8.10 % | 42 | 320 |
| 47.00 | 3.90 | 5.10 | 2.66 | -38.28 % | 27 | 222 |
| 48.00 | 2.90 | 3.50 | 2.85 | -13.64 % | 53 | 161 |
| 49.00 | 2.05 | 2.45 | 1.60 | -42.24 % | 84 | 174 |
| 50.00 | 1.30 | 1.50 | 1.62 | -22.49 % | 1,637 | 2,413 |
| 51.00 | 0.75 | 0.90 | 1.10 | -34.13 % | 268 | 213 |
| 52.00 | 0.40 | 0.55 | 0.80 | -41.61 % | 391 | 186 |
| 53.00 | 0.20 | 0.35 | 0.21 | -77.42 % | 69 | 252 |
| 54.00 | 0.05 | 0.30 | 0.12 | -82.86 % | 44 | 208 |
| 55.00 | 0.10 | 0.15 | 0.13 | -78.33 % | 460 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.10 | 0.09 | -85.00 % | 288 | 183 |
| 47.00 | 0.05 | 0.05 | 0.05 | -92.86 % | 343 | 558 |
| 48.00 | 0.05 | 0.10 | 0.10 | -91.67 % | 361 | 81 |
| 49.00 | 0.10 | 0.15 | 0.10 | -93.10 % | 76 | 189 |
| 50.00 | 0.30 | 0.40 | 0.30 | -84.04 % | 751 | 1,067 |
| 51.00 | 0.65 | 0.85 | 0.77 | -68.57 % | 28 | 57 |
| 52.00 | 1.20 | 1.50 | 2.00 | -13.79 % | 8 | 58 |
| 53.00 | 1.50 | 2.30 | 3.05 | -7.58 % | 40 | 2 |
| 54.00 | 2.70 | 3.40 | 6.46 | 74.59 % | 2 | 8 |
| 55.00 | 3.20 | 5.60 | 6.40 | 52.38 % | 10 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
