News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 42 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 320 | Day's Range | 2.30 - 4.73 |
| Open | 4.73 | Prev Close | 4.57 | Last Trade | 11/22/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.10 | 5.60 | 5.64 | -2.76 % | 2 | 433 |
| 46.00 | 4.10 | 4.70 | 4.20 | -8.10 % | 42 | 320 |
| 47.00 | 3.30 | 4.20 | 2.66 | -38.28 % | 27 | 222 |
| 48.00 | 2.10 | 2.75 | 2.85 | -13.64 % | 53 | 161 |
| 49.00 | 1.55 | 1.80 | 1.60 | -42.24 % | 84 | 174 |
| 50.00 | 0.90 | 1.05 | 1.29 | -38.28 % | 1,309 | 2,413 |
| 51.00 | 0.50 | 0.65 | 0.70 | -58.08 % | 248 | 213 |
| 52.00 | 0.25 | 0.40 | 0.50 | -63.50 % | 365 | 186 |
| 53.00 | 0.15 | 0.25 | 0.21 | -77.42 % | 58 | 252 |
| 54.00 | 0.05 | 0.15 | 0.12 | -82.86 % | 44 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 304 | 1,592 |
| 46.00 | 0.05 | 0.10 | 0.09 | -85.00 % | 285 | 183 |
| 47.00 | 0.05 | 0.10 | 0.05 | -92.86 % | 287 | 558 |
| 48.00 | 0.05 | 0.15 | 0.10 | -91.67 % | 322 | 81 |
| 49.00 | 0.20 | 0.30 | 0.25 | -82.76 % | 76 | 189 |
| 50.00 | 0.55 | 0.85 | 0.50 | -73.40 % | 692 | 1,067 |
| 51.00 | 1.10 | 1.35 | 1.00 | -59.18 % | 21 | 57 |
| 52.00 | 1.55 | 2.30 | 2.00 | -13.79 % | 8 | 58 |
| 53.00 | 2.55 | 3.10 | 3.05 | -7.58 % | 40 | 2 |
| 54.00 | 3.00 | 3.90 | 6.46 | 74.59 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
