Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lemonade Inc | LMND | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.89 |
LMND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 18.59 | 16.14 | 17.68 | 1,334,153 | 1.75 | 10.84% |
| 1 Month | 15.8323 | 18.59 | 15.51 | 16.70 | 1,311,239 | 2.06 | 13.00% |
| 3 Months | 15.36 | 21.94 | 15.20 | 17.10 | 1,842,187 | 2.53 | 16.47% |
| 6 Months | 10.69 | 21.94 | 10.265 | 16.90 | 1,944,212 | 7.20 | 67.35% |
| 1 Year | 10.78 | 24.81 | 10.265 | 16.59 | 1,764,580 | 7.11 | 65.96% |
| 3 Years | 91.00 | 115.85 | 10.265 | 32.75 | 1,572,509 | -73.11 | -80.34% |
| 5 Years | 50.06 | 188.30 | 10.265 | 55.45 | 1,784,031 | -32.17 | -64.26% |
LMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.89 | -0.06 | -0.33% | 18.20 | 18.59 | 17.55 | 1,523,157 |
| Apr 26 2024 | 17.95 | 0.29 | 1.64% | 17.75 | 18.05 | 17.57 | 1,148,747 |
| Apr 25 2024 | 17.66 | 0.25 | 1.44% | 16.87 | 17.74 | 16.7616 | 1,125,064 |
| Apr 24 2024 | 17.41 | -0.08 | -0.46% | 17.41 | 17.76 | 17.355 | 1,011,472 |
| Apr 23 2024 | 17.49 | 1.33 | 8.23% | 16.14 | 17.525 | 16.14 | 1,909,899 |
| Apr 22 2024 | 16.16 | 0.30 | 1.89% | 15.87 | 16.17 | 15.51 | 1,097,727 |
| Apr 19 2024 | 15.86 | 0.13 | 0.83% | 15.58 | 16.19 | 15.51 | 1,422,648 |
| Apr 18 2024 | 15.73 | -0.01 | -0.06% | 15.74 | 16.75 | 15.53 | 1,372,400 |
| Apr 17 2024 | 15.74 | -0.31 | -1.93% | 16.20 | 16.40 | 15.63 | 1,072,083 |
| Apr 16 2024 | 16.05 | -0.30 | -1.83% | 16.10 | 16.39 | 15.8527 | 934,796 |
| Apr 15 2024 | 16.35 | -0.43 | -2.56% | 16.60 | 16.75 | 16.0741 | 1,907,246 |
| Apr 12 2024 | 16.78 | -0.08 | -0.47% | 16.75 | 17.05 | 16.46 | 1,258,611 |
| Apr 11 2024 | 16.86 | 0.35 | 2.12% | 16.59 | 17.04 | 16.14 | 1,890,663 |
| Apr 10 2024 | 16.51 | -0.40 | -2.37% | 16.10 | 16.56 | 15.81 | 2,054,227 |
| Apr 09 2024 | 16.91 | -0.11 | -0.65% | 17.17 | 17.74 | 16.89 | 1,003,558 |
| Apr 08 2024 | 17.02 | 0.29 | 1.73% | 16.95 | 17.16 | 16.6816 | 694,566 |
| Apr 05 2024 | 16.73 | 0.55 | 3.40% | 16.04 | 16.905 | 15.95 | 1,179,510 |
| Apr 04 2024 | 16.18 | -0.50 | -3.00% | 16.97 | 17.32 | 16.16 | 1,536,286 |
| Apr 03 2024 | 16.68 | 0.53 | 3.28% | 16.02 | 16.7949 | 15.87 | 1,038,862 |
| Apr 02 2024 | 16.15 | -0.41 | -2.48% | 16.03 | 16.21 | 15.72 | 1,649,338 |
| Apr 01 2024 | 16.56 | 0.15 | 0.91% | 16.54 | 16.63 | 15.90 | 1,154,330 |
