News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 40.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 44.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.40 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 18.90 | 16.63 | 0.00 % | 0 | 3 |
| 135.00 | 12.20 | 14.00 | 10.30 | 0.00 % | 0 | 2 |
| 140.00 | 8.10 | 8.90 | 7.45 | 49.00 % | 2 | 17 |
| 145.00 | 4.30 | 4.80 | 4.67 | 63.86 % | 37 | 50 |
| 150.00 | 1.35 | 2.10 | 2.12 | 36.77 % | 98 | 179 |
| 155.00 | 0.65 | 0.90 | 0.83 | 69.39 % | 41 | 212 |
| 160.00 | 0.15 | 0.45 | 0.37 | 48.00 % | 12 | 378 |
| 165.00 | 0.15 | 0.35 | 0.26 | 23.81 % | 712 | 3,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 2 |
| 125.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 2 |
| 130.00 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 36 |
| 135.00 | 0.20 | 0.35 | 0.38 | -49.33 % | 2 | 76 |
| 140.00 | 0.60 | 0.95 | 0.70 | -51.72 % | 30 | 117 |
| 145.00 | 1.75 | 2.25 | 2.65 | -30.26 % | 12 | 225 |
| 150.00 | 4.10 | 5.80 | 4.30 | -39.01 % | 9 | 162 |
| 155.00 | 7.90 | 8.80 | 12.35 | 0.00 % | 0 | 1,043 |
| 160.00 | 12.20 | 13.30 | 13.40 | -21.32 % | 1 | 157 |
| 165.00 | 16.90 | 19.00 | 20.32 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
