Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leidos Holdings Inc | LDOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.68 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.68 |
LDOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.08 | 128.78 | 123.225 | 125.72 | 1,025,200 | 3.60 | 2.88% |
| 1 Month | 130.30 | 131.50 | 123.225 | 127.06 | 779,338 | -1.62 | -1.24% |
| 3 Months | 111.94 | 131.50 | 108.97 | 124.58 | 880,754 | 16.74 | 14.95% |
| 6 Months | 92.42 | 131.50 | 90.30 | 115.49 | 795,399 | 36.26 | 39.23% |
| 1 Year | 91.62 | 131.50 | 76.58 | 101.29 | 844,630 | 37.06 | 40.45% |
| 3 Years | 100.86 | 131.50 | 76.58 | 99.41 | 819,907 | 27.82 | 27.58% |
| 5 Years | 66.60 | 131.7575 | 66.16 | 95.40 | 935,437 | 62.08 | 93.21% |
LDOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 128.68 | 2.65 | 2.10% | 126.76 | 128.78 | 126.33 | 1,220,150 |
| Apr 22 2024 | 126.03 | 1.12 | 0.90% | 125.74 | 127.06 | 124.985 | 1,021,435 |
| Apr 19 2024 | 124.91 | 1.15 | 0.93% | 124.47 | 125.45 | 123.80 | 940,430 |
| Apr 18 2024 | 123.76 | -0.60 | -0.48% | 124.60 | 125.21 | 123.28 | 868,183 |
| Apr 17 2024 | 124.36 | -0.28 | -0.22% | 125.08 | 125.08 | 123.225 | 1,075,801 |
| Apr 16 2024 | 124.64 | -0.24 | -0.19% | 125.37 | 125.37 | 124.3201 | 852,891 |
| Apr 15 2024 | 124.88 | -0.85 | -0.68% | 127.01 | 127.35 | 124.20 | 817,490 |
| Apr 12 2024 | 125.73 | -0.91 | -0.72% | 126.31 | 127.08 | 124.93 | 784,722 |
| Apr 11 2024 | 126.64 | 0.42 | 0.33% | 126.36 | 127.86 | 125.58 | 717,874 |
| Apr 10 2024 | 126.22 | -0.88 | -0.69% | 126.22 | 127.14 | 125.905 | 723,531 |
| Apr 09 2024 | 127.10 | -2.14 | -1.66% | 129.46 | 129.78 | 126.735 | 714,413 |
| Apr 08 2024 | 129.24 | 0.58 | 0.45% | 128.66 | 130.26 | 128.23 | 777,680 |
| Apr 05 2024 | 128.66 | -0.05 | -0.04% | 128.69 | 129.395 | 127.775 | 685,235 |
| Apr 04 2024 | 128.71 | -0.30 | -0.23% | 129.85 | 130.105 | 128.34 | 547,076 |
| Apr 03 2024 | 129.01 | 0.06 | 0.05% | 128.87 | 129.99 | 128.69 | 718,995 |
| Apr 02 2024 | 128.95 | -1.47 | -1.13% | 130.335 | 130.34 | 128.78 | 545,140 |
| Apr 01 2024 | 130.42 | -0.67 | -0.51% | 131.06 | 131.06 | 129.84 | 444,130 |
| Mar 28 2024 | 131.09 | 0.55 | 0.42% | 130.92 | 131.50 | 130.19 | 682,693 |
| Mar 27 2024 | 130.54 | 1.18 | 0.91% | 130.30 | 130.73 | 129.61 | 669,556 |
| Mar 26 2024 | 129.36 | 1.14 | 0.89% | 128.07 | 129.56 | 128.03 | 588,186 |
| Mar 25 2024 | 128.22 | -0.92 | -0.71% | 129.21 | 129.77 | 128.22 | 440,009 |
