LDOS

Leidos Historical Data

Company Name Stock Ticker Symbol Market Type
Leidos Holdings Inc LDOS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.21% 88.20 19:59:45
Open Price Low Price High Price Close Price Prev Close
89.03 87.61 89.39 88.20 88.39
more quote information »

LDOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.0295.048387.6191.20786,158-4.82-5.18%
1 Month97.3497.5787.6193.33785,079-9.14-9.39%
3 Months101.70107.8587.6197.92683,203-13.50-13.27%
6 Months108.35111.1287.61101.02739,419-20.15-18.6%
1 Year94.86111.1281.0797.54841,740-6.66-7.02%
3 Years87.52131.757568.0096.33912,1830.680.78%
5 Years59.25131.757550.3385.58916,57028.9548.86%

LDOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 88.20 -0.19 -0.21% 89.03 89.39 87.61 527,924
Sep 26 2022 88.39 -0.30 -0.34% 88.39 89.51 88.02 515,238
Sep 23 2022 88.69 -1.99 -2.19% 90.04 90.18 87.83 655,489
Sep 22 2022 90.68 -1.16 -1.26% 91.64 91.64 90.38 516,592
Sep 21 2022 91.84 -1.27 -1.36% 93.90 95.0483 91.81 712,385
Sep 20 2022 93.11 -0.09 -0.1% 93.02 93.52 92.00 1,531,084
Sep 19 2022 93.20 -0.09 -0.1% 92.69 93.48 91.82 757,600
Sep 16 2022 93.29 0.89 0.96% 93.11 93.77 92.48 1,762,435
Sep 15 2022 92.40 -0.54 -0.58% 92.83 92.99 91.69 853,000
Sep 14 2022 92.94 0.19 0.2% 92.56 93.71 92.26 841,698
Sep 13 2022 92.75 -3.50 -3.64% 94.94 95.475 92.34 619,537
Sep 12 2022 96.25 0.56 0.59% 96.05 96.97 95.91 587,497
Sep 09 2022 95.69 1.12 1.18% 94.65 96.225 94.50 582,330
Sep 08 2022 94.57 -0.44 -0.46% 94.47 94.97 93.62 541,062
Sep 07 2022 95.01 1.41 1.51% 93.83 95.31 93.38 742,002
Sep 06 2022 93.60 -0.11 -0.12% 93.94 94.59 93.215 796,501
Sep 02 2022 93.71 -1.35 -1.42% 95.82 96.11 93.40 425,722
Sep 01 2022 95.06 0.01 0.01% 94.21 95.32 94.21 868,815
Aug 31 2022 95.05 -0.76 -0.79% 96.18 96.77 94.73 1,154,738
Aug 30 2022 95.81 -1.42 -1.46% 97.34 97.57 95.77 452,774
Aug 29 2022 97.23 0.03 0.03% 96.27 97.94 95.51 545,529
See More Historical Prices »


Your Recent History
NYSE
LDOS
Leidos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now