Leidos Historical Data - LDOS

Company Name	Stock Ticker Symbol	Market	Type
Leidos Holdings Inc	LDOS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	110.00	08:18:55

Open Price	Low Price	High Price	Close Price	Prev Close
				110.00

LDOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	106.59	111.39	105.71	108.70	735,114	3.41	3.2%
1 Month	102.77	111.39	102.21	106.05	632,241	7.23	7.04%
3 Months	96.05	111.39	89.22	98.56	700,448	13.95	14.52%
6 Months	80.40	111.39	80.37	94.76	773,131	29.60	36.82%
1 Year	109.50	111.39	76.58	93.59	863,131	0.50	0.46%
3 Years	103.78	113.75	76.58	97.05	831,061	6.22	5.99%
5 Years	58.27	131.7575	50.33	91.56	938,814	51.73	88.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	110.00	-1.30	-1.17%	111.00	111.00	109.77	492,665
Dec 04 2023	111.30	2.36	2.17%	109.15	111.39	109.00	829,949
Dec 01 2023	108.94	1.62	1.51%	107.13	108.95	106.80	702,750
Nov 30 2023	107.32	1.10	1.04%	106.28	107.35	105.71	1,015,201
Nov 29 2023	106.22	-0.12	-0.11%	106.59	106.94	105.74	635,005
Nov 28 2023	106.34	-0.41	-0.38%	106.88	107.40	106.331	513,028
Nov 27 2023	106.75	-0.01	-0.01%	106.53	106.91	106.14	401,399
Nov 24 2023	106.76	0.44	0.41%	106.72	107.2565	106.49	237,220
Nov 22 2023	106.32	0.65	0.62%	105.68	106.69	105.501	528,041
Nov 21 2023	105.67	-0.25	-0.24%	105.95	106.48	105.3388	456,738
Nov 20 2023	105.92	0.66	0.63%	105.00	106.415	104.72	665,481
Nov 17 2023	105.26	0.59	0.56%	105.95	105.95	104.93	731,259
Nov 16 2023	104.67	-0.29	-0.28%	105.15	105.85	104.63	650,934
Nov 15 2023	104.96	-0.02	-0.02%	105.01	105.455	104.30	687,486
Nov 14 2023	104.98	0.57	0.55%	104.96	105.47	103.82	786,113
Nov 13 2023	104.41	0.86	0.83%	103.46	104.84	102.721	671,701
Nov 10 2023	103.55	1.04	1.01%	103.00	103.89	102.63	656,391
Nov 09 2023	102.51	-0.50	-0.49%	103.35	103.58	102.27	667,603
Nov 08 2023	103.01	0.20	0.19%	102.77	103.37	102.21	683,611
Nov 07 2023	102.81	-0.51	-0.49%	103.02	103.60	102.58	722,320
Nov 06 2023	103.32	-0.62	-0.6%	103.74	103.89	102.82	787,144