News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,830 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/17/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.30 | 27.10 | 25.25 | 51.83 % | 3 | 3 |
| 135.00 | 19.40 | 21.70 | 14.68 | 0.00 % | 0 | 3 |
| 140.00 | 14.30 | 16.80 | 10.20 | 0.00 % | 0 | 16 |
| 145.00 | 8.90 | 12.10 | 11.10 | 11.45 % | 2 | 20 |
| 150.00 | 3.60 | 5.90 | 5.45 | -2.68 % | 47 | 254 |
| 155.00 | 0.05 | 1.45 | 0.10 | -92.00 % | 51 | 202 |
| 160.00 | 0.11 | 0.05 | 0.04 | -63.64 % | 25 | 382 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 3,830 |
| 170.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 56 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.13 | 0.15 | 0.04 | -69.23 % | 10 | 41 |
| 135.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 73 |
| 140.00 | 0.08 | 0.40 | 0.38 | 375.00 % | 5 | 159 |
| 145.00 | 0.13 | 0.35 | 0.38 | 192.31 % | 5 | 190 |
| 150.00 | 0.16 | 0.25 | 0.05 | -68.75 % | 12 | 194 |
| 155.00 | 0.05 | 2.15 | 0.05 | -94.74 % | 34 | 416 |
| 160.00 | 4.00 | 5.60 | 6.25 | 0.00 % | 0 | 231 |
| 165.00 | 8.10 | 11.60 | 20.32 | 0.00 % | 0 | 13 |
| 170.00 | 12.90 | 16.00 | 19.20 | 0.00 % | 0 | 0 |
| 175.00 | 18.10 | 20.80 | 18.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
