Leidos Holdings Inc (LDOS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 23.10 | 26.00 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.50 | 21.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 13.40 | 16.30 | 16.63 | 14.85 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 8.80 | 10.40 | 10.30 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 5.90 | 6.40 | 5.00 | 6.15 | 0.00 | 0.00 % | 0 | 17 | - |
145.00 | 2.90 | 3.30 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 50 | - |
150.00 | 1.15 | 1.50 | 1.55 | 1.325 | 0.30 | 24.00 % | 16 | 165 | 11:31:18 |
155.00 | 0.40 | 0.75 | 0.47 | 0.575 | 0.00 | 0.00 % | 0 | 211 | - |
160.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.05 | 25.00 % | 4 | 376 | 13:26:40 |
165.00 | 0.15 | 0.30 | 0.21 | 0.225 | 0.01 | 5.00 % | 4 | 3,046 | 11:35:01 |
170.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 1 | 90 | 12:49:05 |
175.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 358 | - |
180.00 | 0.20 | 0.20 | 0.04 | 0.20 | -0.15 | -78.95 % | 4 | 65 | 14:29:38 |
185.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 113 | - |
190.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 46 | 14:31:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.25 | 0.40 | 0.27 | 0.325 | -0.13 | -32.50 % | 3 | 39 | 10:29:28 |
135.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 76 | - |
140.00 | 1.55 | 1.95 | 1.45 | 1.75 | -0.40 | -21.62 % | 11 | 127 | 11:16:05 |
145.00 | 3.50 | 3.90 | 3.80 | 3.70 | -0.70 | -15.56 % | 16 | 231 | 13:31:03 |
150.00 | 6.60 | 7.20 | 7.05 | 6.90 | -1.09 | -13.39 % | 5 | 162 | 15:04:51 |
155.00 | 10.60 | 11.90 | 12.35 | 11.25 | 0.00 | 0.00 % | 0 | 1,043 | - |
160.00 | 15.70 | 16.60 | 17.03 | 16.15 | 0.00 | 0.00 % | 0 | 157 | - |
165.00 | 20.10 | 22.30 | 20.32 | 21.20 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 24.70 | 27.60 | 26.60 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.40 | 32.60 | 18.10 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.40 | 37.60 | 32.48 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.90 | 42.30 | 30.60 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.40 | 48.00 | 42.48 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.