
Leidos Holdings Inc (LDOS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 46.60 | 50.80 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 41.70 | 45.80 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.70 | 40.80 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.70 | 35.90 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.80 | 31.00 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.40 | 25.60 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.80 | 20.90 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 12.70 | 16.80 | 14.61 | 14.75 | 0.00 | 0.00 % | 5 | 0 | 6/20/2025 |
140.00 | 10.30 | 12.00 | 10.50 | 11.15 | -0.55 | -4.98 % | 105 | 115 | 6/20/2025 |
145.00 | 6.60 | 7.80 | 5.60 | 7.20 | -1.20 | -17.65 % | 9 | 59 | 6/20/2025 |
150.00 | 3.40 | 4.70 | 3.60 | 4.05 | -1.10 | -23.40 % | 43 | 70 | 6/20/2025 |
155.00 | 1.60 | 2.35 | 1.82 | 1.975 | -0.83 | -31.32 % | 143 | 374 | 6/20/2025 |
160.00 | 0.75 | 1.05 | 0.66 | 0.90 | -0.63 | -48.84 % | 3 | 209 | 6/20/2025 |
165.00 | 0.10 | 0.90 | 0.43 | 0.50 | -0.13 | -23.21 % | 11 | 115 | 6/20/2025 |
170.00 | 0.00 | 0.95 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 56 | - |
175.00 | 0.10 | 1.25 | 0.10 | 0.675 | -0.10 | -50.00 % | 25 | 209 | 6/20/2025 |
180.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.00 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.15 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.95 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 0.95 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.00 | 0.95 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 0.45 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 29 | - |
130.00 | 0.20 | 1.50 | 0.56 | 0.85 | -0.06 | -9.68 % | 6 | 42 | 6/20/2025 |
135.00 | 0.75 | 1.25 | 1.20 | 1.00 | 0.25 | 26.32 % | 251 | 33 | 6/20/2025 |
140.00 | 1.50 | 2.95 | 1.95 | 2.225 | 0.15 | 8.33 % | 17 | 173 | 6/20/2025 |
145.00 | 2.10 | 3.90 | 3.45 | 3.00 | 0.55 | 18.97 % | 7 | 56 | 6/20/2025 |
150.00 | 4.50 | 7.10 | 6.00 | 5.80 | 0.60 | 11.11 % | 17 | 40 | 6/20/2025 |
155.00 | 6.20 | 10.20 | 8.60 | 8.20 | 0.00 | 0.00 % | 0 | 21 | - |
160.00 | 10.70 | 14.20 | 10.90 | 12.45 | 0.00 | 0.00 % | 0 | 26 | - |
165.00 | 15.50 | 18.20 | 15.35 | 16.85 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 19.90 | 23.50 | 19.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.00 | 28.10 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.80 | 33.70 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.60 | 38.80 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.70 | 43.70 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.60 | 48.80 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.