Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 34.20 | 39.00 | 0.00 | 36.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 24.30 | 28.90 | 0.00 | 26.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 19.20 | 24.00 | 0.00 | 21.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 14.40 | 18.90 | 0.00 | 16.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 9.30 | 13.90 | 0.00 | 11.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 6.30 | 7.50 | 6.51 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 2.50 | 3.60 | 2.85 | 3.05 | 0.00 | 0.0 % | 0 | 54 | - |
| 95.00 | 0.45 | 1.00 | 0.95 | 0.725 | 0.15 | 18.75 % | 1 | 101 | 09:38:42 |
| 100.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.15 | 0.20 | 0.10 | 0.175 | -0.05 | -33.33 % | 1 | 0 | 09:30:03 |
| 110.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 1 | - |
| 85.00 | 0.05 | 1.05 | 0.45 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 1.10 | 2.00 | 1.30 | 1.55 | -0.35 | -21.21 % | 1 | 0 | 10:22:14 |
| 95.00 | 2.85 | 5.10 | 5.50 | 3.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 6.50 | 10.70 | 9.50 | 8.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 11.50 | 15.80 | 0.00 | 13.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 16.50 | 20.80 | 0.00 | 18.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 21.50 | 25.80 | 0.00 | 23.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 26.50 | 30.90 | 0.00 | 28.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 31.50 | 35.90 | 0.00 | 33.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 36.50 | 40.90 | 0.00 | 38.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 41.50 | 45.90 | 0.00 | 43.70 | 0.00 | 0.0 % | 0 | 0 | - |
