LDOS

Leidos Holdings Inc
91.10
-0.28 (-0.31%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0039.2044.000.0041.600.000.0 %00-
55.0034.2039.000.0036.600.000.0 %00-
60.0029.2034.000.0031.600.000.0 %00-
65.0024.3028.900.0026.600.000.0 %00-
70.0019.2024.000.0021.600.000.0 %00-
75.0014.4018.900.0016.650.000.0 %00-
80.009.3013.900.0011.600.000.0 %00-
85.006.307.506.516.900.000.0 %00-
90.002.503.602.853.050.000.0 %054-
95.000.451.000.950.7250.1518.75 %110109:38:42
100.000.050.700.150.3750.000.0 %00-
105.000.150.200.100.175-0.05-33.33 %1009:30:03
110.000.200.750.200.4750.000.0 %00-
115.000.000.750.000.000.000.0 %00-
120.000.000.750.000.000.000.0 %00-
125.000.000.750.000.000.000.0 %00-
130.000.000.750.000.000.000.0 %00-
135.000.000.750.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.750.000.000.000.0 %00-
55.000.000.750.000.000.000.0 %00-
60.000.000.750.000.000.000.0 %00-
65.000.000.750.000.000.000.0 %00-
70.000.160.750.160.4550.000.0 %00-
75.000.000.750.000.000.000.0 %00-
80.000.050.750.050.400.000.0 %01-
85.000.051.050.450.550.000.0 %00-
90.001.102.001.301.55-0.35-21.21 %1010:22:14
95.002.855.105.503.9750.000.0 %00-
100.006.5010.709.508.600.000.0 %00-
105.0011.5015.800.0013.650.000.0 %00-
110.0016.5020.800.0018.650.000.0 %00-
115.0021.5025.800.0023.650.000.0 %00-
120.0026.5030.900.0028.700.000.0 %00-
125.0031.5035.900.0033.700.000.0 %00-
130.0036.5040.900.0038.700.000.0 %00-
135.0041.5045.900.0043.700.000.0 %00-