News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.80 | 12.00 | 12.85 | 0.00 % | 0 | 1 |
| 105.00 | 3.50 | 6.80 | 5.20 | 0.00 % | 0 | 56 |
| 110.00 | 0.60 | 4.80 | 1.90 | 0.00 % | 0 | 145 |
| 115.00 | 0.50 | 3.10 | 0.50 | 0.00 % | 0 | 66 |
| 120.00 | 0.48 | 2.90 | 0.48 | 0.00 % | 0 | 422 |
| 125.00 | 0.35 | 2.90 | 0.35 | 0.00 % | 0 | 3 |
| 130.00 | 0.70 | 2.90 | 0.70 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 2.90 | 0.45 | 0.00 % | 0 | 43 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 736 |
| 100.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 1,128 |
| 105.00 | 0.10 | 2.95 | 0.10 | 0.00 % | 0 | 27 |
| 110.00 | 0.15 | 0.70 | 0.20 | -50.00 % | 60 | 296 |
| 115.00 | 4.10 | 6.00 | 2.40 | 0.00 % | 0 | 50 |
| 120.00 | 8.40 | 11.50 | 3.93 | 0.00 % | 0 | 15 |
| 125.00 | 14.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
