News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 296 | Day's Range | 0.35 - 0.40 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 5/16/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.70 | 13.00 | 12.85 | 57.28 % | 1 | 2 |
| 105.00 | 3.70 | 8.00 | 5.20 | 0.00 % | 0 | 56 |
| 110.00 | 0.95 | 4.60 | 1.90 | -36.67 % | 11 | 145 |
| 115.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 66 |
| 120.00 | 0.48 | 4.80 | 0.48 | 0.00 % | 0 | 422 |
| 125.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 3 |
| 130.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 43 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 736 |
| 100.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 1,128 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 27 |
| 110.00 | 0.15 | 0.60 | 0.40 | 33.33 % | 9 | 296 |
| 115.00 | 2.00 | 6.10 | 2.40 | 0.00 % | 0 | 50 |
| 120.00 | 7.00 | 11.40 | 3.93 | 0.00 % | 0 | 16 |
| 125.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
