News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.20 | 18.00 | 7.70 | 0.00 % | 0 | 10 |
| 175.00 | 9.10 | 14.00 | 10.30 | 0.00 % | 0 | 1 |
| 180.00 | 6.10 | 11.00 | 6.70 | 0.00 % | 0 | 1 |
| 185.00 | 3.10 | 8.00 | 4.60 | 0.00 % | 0 | 1 |
| 190.00 | 1.00 | 5.90 | 4.80 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 160.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 165.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.80 | 9.90 | 0.00 % | 0 | 10 |
| 175.00 | 1.00 | 6.00 | 5.30 | 0.00 % | 0 | 1 |
| 180.00 | 2.50 | 7.40 | 7.50 | 0.00 % | 0 | 2 |
| 185.00 | 5.10 | 10.00 | 9.20 | 0.00 % | 0 | 3 |
| 190.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
