Quaker Houghton KWR - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) Options

Quaker Houghton (KWR)

182.37

2.22

(1.23%)

Closed July 29 4:00PM

Delayed by 15 minutes

182.56

0.19

(0.10%)

After Hours: 7:59PM

Delayed by 15 minutes

KWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	50.80	55.50	0.00	53.15	0.00	0.00 %	0	0	-
135.00	46.00	50.50	0.00	48.25	0.00	0.00 %	0	0	-
140.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-
145.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
150.00	31.30	36.00	0.00	33.65	0.00	0.00 %	0	0	-
155.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
160.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
165.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
170.00	13.20	18.00	7.70	15.60	0.00	0.00 %	0	10	-
175.00	9.10	14.00	10.30	11.55	0.00	0.00 %	0	1	-
180.00	6.10	11.00	6.70	8.55	0.00	0.00 %	0	1	-
185.00	3.10	8.00	4.60	5.55	0.00	0.00 %	0	1	-
190.00	1.00	5.90	4.80	3.45	0.00	0.00 %	0	1	-
195.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	10	-
145.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	1	-
150.00	1.70	4.80	1.70	3.25	0.00	0.00 %	0	2	-
155.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	1	-
160.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
165.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
170.00	0.05	4.80	9.90	2.425	0.00	0.00 %	0	10	-
175.00	1.00	6.00	5.30	3.50	0.00	0.00 %	0	1	-
180.00	2.50	7.40	7.50	4.95	0.00	0.00 %	0	2	-
185.00	5.10	10.00	9.20	7.55	0.00	0.00 %	0	3	-
190.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
195.00	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
200.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
210.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
220.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
230.00	45.00	49.80	0.00	47.40	0.00	0.00 %	0	0	-
240.00	55.00	59.90	0.00	57.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

BNP Paribas Issuance

Delayed Upgrade Clock