ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,900.00
      -2.65%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      0.00%
      Bitcoin
      60,800.40
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. KNOT Offshore Partners LP (KNOP)

      7. KNOT Offshore Partners LP (KNOP) Options

      KNOP KNOT Offshore Partners LP

      6.79
      -0.37 (-5.17%)
      Aug 02 2024 - Closed
      Delayed by 15 minutes

      KNOP Aug 16 2024 7.5 Call

      View Full KNOP Chain
      0.10 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Aug 16 2024
      Ask 0.10 Open Interest 73 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      KNOP Option Chain - Aug 16 2024

      KNOP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.104.600.000.00 %00
      5.001.153.100.000.00 %00
      7.500.050.100.100.00 %073
      10.000.050.200.050.00 %0121
      12.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.600.750.6020.00 %5110
      10.002.954.702.450.00 %01
      12.504.407.000.000.00 %00

      KNOP Latest iHub Posts

      BioChica
      We should not even be here - CEO
      Fri May 5, 2023 3:51 PM
      Chronic The Hemp Hog
      In @$5.63. Lets get this party started!
      Fri Jan 20, 2023 10:52 AM
      4570govt
      On Jan 27th I bought KNOP at $17.08
      Mon Mar 15, 2021 11:57 AM
      maryjn
      Thanks.
      Thu Feb 15, 2018 9:48 AM
      jugs
      No. I think I did alright with it
      Wed Feb 14, 2018 3:21 PM
      maryjn
      I've been watching it for several weeks.
      Wed Feb 14, 2018 12:04 PM
      maryjn
      Do you still own this stock? I
      Wed Feb 14, 2018 12:02 PM
      jugs
      Another day, another strong move higher. Folks don't
      Wed Mar 1, 2017 2:11 PM
      More KNOP Messages

      Your Recent History

      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      NVDA
      NVIDIA
      COIN
      BTCUSD
      Bitcoin
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      AHRO
      Authentic (CE)
      Delayed Upgrade Clock