KN Jan 17 2025 7.5 Put | KN Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Knowles Corporation (KN)
Knowles Corporation (KN) Options

KN Jan 17 2025 7.5 Put

View Full KN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KN Option Chain - Jan 17 2025

KN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	15.30	0.00	0.00 %	0	0
10.00	8.00	12.80	0.00	0.00 %	0	0
12.50	7.50	10.00	0.00	0.00 %	0	0
15.00	5.00	7.80	0.00	0.00 %	0	0
17.50	2.75	5.00	2.50	0.00 %	0	1
20.00	0.55	0.85	0.76	117.14 %	4	205
22.50	0.12	0.25	0.12	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.20	0.30	0.20	0.00 %	0	102
20.00	0.15	0.25	0.15	-62.50 %	20	62
22.50	1.50	2.65	0.00	0.00 %	0	0
25.00	3.90	6.60	0.00	0.00 %	0	0
30.00	9.00	11.90	0.00	0.00 %	0	0

KN Latest iHub Posts

barnyarddog

22.40 https://www.knowles.com/

Thu Nov 18, 2021 11:15 PM

Tripledog

Sucks when you are debating the pressing of

Tue Jul 24, 2018 6:21 PM

Scotttrader80

“We expect full year growth in revenue and

Mon Jul 31, 2017 10:12 AM

Scotttrader80

KN is being hyped by newsletters saying its

Tue Jul 25, 2017 11:50 AM

stocktrademan

$KN DD Notes ~ http://www.ddnotesmaker.com/KN

Fri Dec 26, 2014 12:52 PM

More KN Messages

Lehman Brothers Financial (CE)

Valiant Eagle (PK)

TPT Global Tech (CE)

Federal Home Loan Mortgage (QB)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Delayed Upgrade Clock