News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.12 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.80 | 5.40 | 5.20 | 0.00 % | 0 | 125 |
| 145.00 | 3.90 | 4.60 | 3.60 | 0.00 % | 0 | 9 |
| 146.00 | 3.10 | 3.60 | 4.70 | 0.00 % | 0 | 12 |
| 147.00 | 2.35 | 3.20 | 3.00 | 0.00 % | 0 | 49 |
| 148.00 | 1.70 | 2.10 | 2.35 | 0.00 % | 0 | 57 |
| 149.00 | 1.10 | 1.50 | 2.06 | 0.00 % | 0 | 33 |
| 150.00 | 0.70 | 1.00 | 0.75 | -11.76 % | 1 | 55 |
| 152.50 | 0.32 | 0.25 | 0.12 | -62.50 % | 2 | 57 |
| 155.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 88 |
| 157.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 26 |
| 145.00 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 29 |
| 146.00 | 0.25 | 0.45 | 1.80 | 0.00 % | 0 | 37 |
| 147.00 | 0.45 | 0.70 | 1.16 | 0.00 % | 0 | 120 |
| 148.00 | 0.70 | 1.05 | 1.70 | 0.00 % | 0 | 22 |
| 149.00 | 1.05 | 1.45 | 2.20 | 0.00 % | 0 | 26 |
| 150.00 | 1.60 | 2.05 | 2.30 | -26.52 % | 1 | 21 |
| 152.50 | 3.40 | 3.90 | 4.70 | 0.00 % | 0 | 17 |
| 155.00 | 5.60 | 7.10 | 6.50 | 0.00 % | 0 | 5 |
| 157.50 | 8.20 | 9.50 | 6.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
