KKR KKR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	10.70	12.70	0.00	11.70	0.00	0.00 %	0	0	-
85.00	9.00	12.00	8.99	10.50	0.00	0.00 %	0	3	-
86.00	9.00	11.80	0.00	10.40	0.00	0.00 %	0	0	-
87.00	7.70	10.90	0.00	9.30	0.00	0.00 %	0	0	-
88.00	6.10	8.30	12.70	7.20	0.00	0.00 %	0	2	-
89.00	7.00	7.60	0.00	7.30	0.00	0.00 %	0	0	-
90.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-
91.00	4.90	6.10	4.80	5.50	0.00	0.00 %	0	2	-
92.00	4.60	5.00	4.10	4.80	0.00	0.00 %	0	2	-
93.00	3.90	4.20	8.25	4.05	0.00	0.00 %	0	2	-
94.00	3.20	3.50	3.50	3.35	0.00	0.00 %	0	10	-
95.00	2.70	2.90	2.95	2.80	0.15	5.36 %	15	78	4/26/2024
96.00	2.20	2.35	2.19	2.275	-0.04	-1.79 %	45	36	4/26/2024
97.00	1.75	1.90	1.80	1.825	-0.31	-14.69 %	477	64	4/26/2024
98.00	1.35	1.50	1.90	1.425	0.65	52.00 %	131	21	4/26/2024
99.00	1.00	1.15	1.06	1.075	-0.04	-3.64 %	38	29	4/26/2024
100.00	0.80	0.90	0.90	0.85	0.25	38.46 %	10	42	4/26/2024
101.00	0.55	0.70	0.63	0.625	-0.17	-21.25 %	9	20	4/26/2024
102.00	0.40	0.50	0.46	0.45	-0.39	-45.88 %	4	32	4/26/2024
103.00	0.25	0.40	0.35	0.325	-0.20	-36.36 %	1	38	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.10	0.15	0.00	0.125	0.00	0.00 %	0	0	-
85.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	3	-
86.00	0.15	0.30	0.47	0.225	0.00	0.00 %	0	1	-
87.00	0.25	0.35	0.00	0.30	0.00	0.00 %	0	0	-
88.00	0.30	0.45	0.55	0.375	0.00	0.00 %	0	169	-
89.00	0.40	0.55	0.00	0.475	0.00	0.00 %	0	0	-
90.00	0.60	0.70	0.63	0.65	-0.17	-21.25 %	11	17	4/26/2024
91.00	0.70	0.90	0.83	0.80	0.06	7.79 %	1	44	4/26/2024
92.00	0.95	1.20	1.05	1.075	0.03	2.94 %	16	44	4/26/2024
93.00	1.25	1.45	1.01	1.35	0.00	0.00 %	0	18	-
94.00	1.65	1.85	1.26	1.75	0.00	0.00 %	0	33	-
95.00	2.10	2.30	2.25	2.20	-0.02	-0.88 %	11	133	4/26/2024
96.00	2.60	2.75	2.75	2.675	-0.03	-1.08 %	2	18	4/26/2024
97.00	3.10	3.40	3.30	3.25	0.75	29.41 %	7	6	4/26/2024
98.00	3.70	4.00	3.70	3.85	0.40	12.12 %	13	22	4/26/2024
99.00	4.30	4.60	3.40	4.45	0.00	0.00 %	0	9	-
100.00	5.00	5.40	5.45	5.20	0.00	0.00 %	0	4	-
101.00	5.80	8.00	4.96	6.90	0.00	0.00 %	0	3	-
102.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
103.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-

KKR KKR and Company Inc