News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,494 | Day's Range | 0.02 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 5/09/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.30 | 9.30 | 7.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.40 | 8.60 | 4.80 | 0.00 % | 0 | 67 |
| 62.50 | 2.95 | 5.00 | 6.05 | 0.00 % | 0 | 569 |
| 65.00 | 0.90 | 3.80 | 1.35 | 0.00 % | 0 | 430 |
| 67.50 | 0.25 | 0.35 | 0.30 | -14.29 % | 121 | 3,673 |
| 70.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 20 | 1,494 |
| 72.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 999 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 3 |
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 5 |
| 57.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 28 |
| 60.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1,153 |
| 62.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 309 |
| 65.00 | 0.10 | 0.20 | 0.15 | -76.92 % | 13 | 1,193 |
| 67.50 | 1.10 | 1.25 | 1.12 | -2.61 % | 79 | 614 |
| 70.00 | 2.85 | 3.60 | 2.10 | 0.00 % | 0 | 0 |
| 72.50 | 5.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 10.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
