News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 3.30 - 3.40 |
| Open | 3.40 | Prev Close | 0.00 | Last Trade | 5/09/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.10 | 13.80 | 5.80 | 0.00 % | 0 | 7 |
| 52.50 | 7.50 | 11.30 | 5.90 | 0.00 % | 0 | 69 |
| 55.00 | 5.50 | 8.80 | 6.68 | -10.34 % | 20 | 247 |
| 57.50 | 3.70 | 4.60 | 4.30 | -15.69 % | 3 | 6,197 |
| 60.00 | 1.35 | 3.50 | 1.80 | -28.29 % | 31 | 1,018 |
| 62.50 | 0.20 | 0.30 | 0.30 | -50.00 % | 29 | 562 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 74 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 46 |
| 52.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 479 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 853 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 281 |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 128 |
| 62.50 | 1.00 | 1.40 | 1.13 | 61.43 % | 1 | 38 |
| 65.00 | 1.90 | 4.80 | 3.30 | 0.00 % | 10 | 0 |
| 67.50 | 5.00 | 7.70 | 5.40 | 4.65 % | 2 | 2 |
| 70.00 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
