News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 280 | Day's Range | 0.36 - 1.71 |
| Open | 1.71 | Prev Close | 0.03 | Last Trade | 5/10/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.80 | 12.00 | 5.80 | 0.00 % | 0 | 7 |
| 52.50 | 9.30 | 10.60 | 5.90 | 0.00 % | 0 | 69 |
| 55.00 | 6.80 | 7.30 | 6.50 | -2.69 % | 2 | 247 |
| 57.50 | 4.30 | 4.60 | 4.00 | -6.98 % | 5 | 6,196 |
| 60.00 | 1.85 | 2.05 | 1.87 | 3.89 % | 8 | 1,037 |
| 62.50 | 0.20 | 0.25 | 0.15 | -50.00 % | 58 | 557 |
| 65.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 74 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 46 |
| 52.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 479 |
| 55.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 853 |
| 57.50 | 0.03 | 0.05 | 0.36 | 1,100.00 % | 3 | 280 |
| 60.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 2 | 129 |
| 62.50 | 0.80 | 0.95 | 1.23 | 8.85 % | 3 | 38 |
| 65.00 | 3.00 | 3.30 | 3.30 | 0.00 % | 0 | 5 |
| 67.50 | 5.60 | 5.80 | 5.40 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
