![Kellanova](/common/images/company/NY_K.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 22.60 | 26.60 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.10 | 23.80 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.60 | 21.30 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.00 | 18.80 | 16.73 | 16.90 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 13.10 | 16.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.10 | 13.80 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 8.80 | 10.61 | 7.05 | 0.00 | 0.00 % | 0 | 34 | - |
52.50 | 2.70 | 6.40 | 4.70 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.95 | 4.20 | 1.50 | 2.575 | 0.00 | 0.00 % | 0 | 25 | - |
57.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.05 | -14.29 % | 27 | 191 | 15:57:48 |
60.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 13 | 1,215 | 15:32:14 |
62.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 779 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 53 | - |
67.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
47.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 204 | - |
50.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
52.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.03 | -37.50 % | 1 | 6 | 09:41:55 |
55.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
57.50 | 0.60 | 1.10 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 566 | - |
60.00 | 1.60 | 4.90 | 3.91 | 3.25 | 0.00 | 0.00 % | 0 | 55 | - |
62.50 | 3.80 | 7.80 | 4.56 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.50 | 10.10 | 6.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 9.00 | 11.70 | 6.41 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.50 | 15.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.50 | 20.00 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.50 | 30.00 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.