Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kellanova (K)
Kellanova (K) Options

K Kellanova

57.61

-0.84 (-1.44%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	24.30	27.60	0.00	25.95	0.00	0.00 %	0	0	-
35.00	21.80	25.50	0.00	23.65	0.00	0.00 %	0	0	-
37.50	19.60	21.50	0.00	20.55	0.00	0.00 %	0	0	-
40.00	17.50	20.50	16.20	19.00	0.00	0.00 %	0	0	-
42.50	14.40	18.00	0.00	16.20	0.00	0.00 %	0	0	-
45.00	12.10	15.00	0.00	13.55	0.00	0.00 %	0	0	-
47.50	9.60	12.50	6.24	11.05	0.00	0.00 %	0	1	-
50.00	7.20	10.00	5.80	8.60	0.00	0.00 %	0	7	-
52.50	4.10	7.60	5.50	5.85	0.00	0.00 %	0	69	-
55.00	3.00	4.70	3.75	3.85	-0.15	-3.85 %	2	256	4/26/2024
57.50	1.35	1.45	1.55	1.40	-0.35	-18.42 %	204	6,006	4/26/2024
60.00	0.10	0.40	0.40	0.25	-0.22	-35.48 %	174	1,481	4/26/2024
62.50	0.05	0.10	0.15	0.075	0.00	0.00 %	1	412	4/26/2024
65.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	126	-
70.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
47.50	0.08	0.10	0.08	0.09	0.00	0.00 %	0	22	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	45	-
52.50	0.05	0.15	0.05	0.10	-0.03	-37.50 %	5	380	4/26/2024
55.00	0.20	1.10	0.20	0.65	-0.03	-13.04 %	27	741	4/26/2024
57.50	0.95	1.10	0.90	1.025	0.19	26.76 %	30	230	4/26/2024
60.00	2.30	2.95	2.15	2.625	0.15	7.50 %	13	61	4/26/2024
62.50	3.60	6.50	3.70	5.05	0.00	0.00 %	0	10	-
65.00	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
70.00	10.60	13.40	0.00	12.00	0.00	0.00 %	0	0	-
75.00	15.60	19.00	0.00	17.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock