News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 7 |
| 52.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 69 |
| 55.00 | 6.68 | 6.68 | 6.68 | 0.00 % | 0 | 247 |
| 57.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 6,196 |
| 60.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1,037 |
| 62.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 557 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 74 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 46 |
| 52.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 479 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 853 |
| 57.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 280 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 129 |
| 62.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 38 |
| 65.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 5 |
| 67.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
