News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 44.40 | Open Interest | 375 | Day's Range | 43.50 - 43.50 |
| Open | 43.50 | Prev Close | 34.64 | Last Trade | 1/17/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.30 | 23.60 | 23.00 | 23.59 % | 41 | 832 |
| 145.00 | 16.50 | 18.40 | 18.90 | 28.14 % | 16 | 2,559 |
| 150.00 | 11.50 | 13.50 | 12.70 | 5.83 % | 64 | 665 |
| 155.00 | 7.60 | 8.60 | 8.45 | 20.71 % | 30 | 1,117 |
| 160.00 | 2.35 | 3.30 | 3.00 | 26.58 % | 134 | 1,156 |
| 165.00 | 0.05 | 0.05 | 0.15 | 200.00 % | 42 | 273 |
| 170.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 69 |
| 175.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 335 |
| 180.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 272 |
| 185.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 693 |
| 145.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 1,298 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 315 |
| 155.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 190 |
| 160.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| 165.00 | 0.60 | 3.00 | 1.25 | -92.94 % | 4 | 0 |
| 170.00 | 5.80 | 8.10 | 64.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.70 | 13.40 | 66.95 | 0.00 % | 0 | 0 |
| 180.00 | 15.70 | 18.40 | 71.98 | 0.00 % | 0 | 0 |
| 185.00 | 20.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
