News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.50 | 4.20 | 2.27 | 0.00 % | 0 | 25 |
| 55.00 | 1.75 | 3.20 | 3.50 | 0.00 % | 0 | 274 |
| 56.00 | 0.75 | 2.25 | 1.45 | 0.00 % | 0 | 79 |
| 57.00 | 0.60 | 0.75 | 0.37 | -65.74 % | 3 | 78 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 226 |
| 60.00 | 0.04 | 0.70 | 0.04 | 0.00 % | 0 | 27 |
| 61.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 48 |
| 55.00 | 0.05 | 0.20 | 0.18 | 125.00 % | 3 | 135 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.50 | 0.65 | 0.74 | 48.00 % | 5 | 37 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.70 | 1.95 | 0.70 | 0.00 % | 0 | 15 |
| 59.00 | 1.75 | 2.75 | 1.50 | 0.00 % | 0 | 28 |
| 60.00 | 2.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
