News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.10 | 5.40 | 5.26 | 47.75 % | 1 | 15 |
| 44.00 | 4.10 | 4.30 | 4.29 | 12.01 % | 4 | 51 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.15 | 1.35 | 1.31 | 138.18 % | 252 | 430 |
| 48.00 | 0.20 | 0.35 | 0.31 | -24.39 % | 33 | 907 |
| 49.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 46 | 418 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 788 |
| 51.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 123 |
| 52.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 74 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 2 | 41 |
| 47.00 | 0.05 | 0.10 | 0.16 | -27.27 % | 58 | 105 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
