Samsara Historical Data - IOT

Company Name	Stock Ticker Symbol	Market	Type
Samsara Inc	IOT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.255	0.74%	34.555	15:54:17

Open Price	Low Price	High Price	Close Price	Prev Close
34.11	33.50	35.24		34.30

IOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.65	35.69	26.1278	32.28	7,251,131	7.91	29.66%
1 Month	24.30	35.69	23.12	29.42	3,444,105	10.26	42.2%
3 Months	30.50	35.69	21.48	26.68	3,020,658	4.06	13.3%
6 Months	24.52	35.69	21.48	27.21	3,207,969	10.04	40.93%
1 Year	11.78	35.69	10.48	23.05	3,051,960	22.78	193.34%
3 Years	24.90	35.69	8.42	20.31	2,305,142	9.66	38.78%
5 Years	24.90	35.69	8.42	20.31	2,305,142	9.66	38.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	34.30	-0.29	-0.84%	34.20	35.69	32.80	7,734,833
Dec 01 2023	34.59	7.05	25.6%	31.00	34.74	29.63	16,760,707
Nov 30 2023	27.54	-0.60	-2.13%	28.55	28.6896	26.86	5,353,125
Nov 29 2023	28.14	1.26	4.69%	27.34	28.71	27.32	4,329,021
Nov 28 2023	26.88	0.09	0.34%	26.65	26.995	26.1278	2,077,968
Nov 27 2023	26.79	-0.48	-1.76%	27.19	27.6799	26.78	2,190,184
Nov 24 2023	27.27	0.55	2.06%	26.48	27.47	26.2418	983,286
Nov 22 2023	26.72	0.33	1.25%	26.88	27.12	26.415	1,042,433
Nov 21 2023	26.39	-0.77	-2.84%	26.91	27.57	25.76	2,432,451
Nov 20 2023	27.16	0.28	1.04%	27.00	27.355	26.62	1,690,399
Nov 17 2023	26.88	0.30	1.13%	26.63	27.40	26.22	2,010,812
Nov 16 2023	26.58	-0.05	-0.19%	26.40	26.6971	25.88	1,815,677
Nov 15 2023	26.63	0.33	1.25%	26.43	27.9529	26.31	3,682,013
Nov 14 2023	26.30	2.73	11.58%	24.99	26.32	24.82	3,729,710
Nov 13 2023	23.57	-0.43	-1.79%	23.57	23.9499	23.35	1,588,555
Nov 10 2023	24.00	0.44	1.87%	23.35	24.00	23.12	1,634,025
Nov 09 2023	23.56	-1.24	-5.0%	25.10	25.66	23.51	2,444,182
Nov 08 2023	24.80	-0.34	-1.35%	25.15	25.24	24.48	1,182,096
Nov 07 2023	25.14	1.00	4.14%	24.30	25.99	24.30	2,756,527
Nov 06 2023	24.14	-0.89	-3.56%	25.23	25.45	23.44	1,915,180