Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Samsara Inc (IOT)
Samsara Inc (IOT) Options

IOT Samsara Inc

36.10

1.71 (4.97%)

Apr 26 2024 - Closed

Delayed by 15 minutes

IOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	4.40	4.70	3.10	4.55	0.00	0.00 %	0	25	-
32.00	3.90	5.30	4.18	4.60	1.38	49.29 %	2	65	4/26/2024
32.50	3.40	3.70	1.80	3.55	0.00	0.00 %	0	7	-
33.00	3.00	3.20	2.70	3.10	1.32	95.65 %	8	108	4/26/2024
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.15	2.65	2.35	2.40	1.35	135.00 %	33	55	4/26/2024
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.90	1.00	1.00	0.95	0.65	185.71 %	114	71	4/26/2024
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.35	0.40	0.32	0.375	0.17	113.33 %	17	27	4/26/2024
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.15	0.20	0.15	0.175	0.00	0.00 %	6	0	4/26/2024
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.05	0.10	0.06	0.075	0.00	0.00 %	476	0	4/26/2024
40.00	0.09	0.10	0.05	0.095	-0.04	-44.44 %	1	32	4/26/2024
41.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	18	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.05	0.10	0.10	0.075	-0.05	-33.33 %	3	12	4/26/2024
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.15	0.12	0.10	-0.33	-73.33 %	1	24	4/26/2024
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.30	0.40	0.31	0.35	-0.74	-70.48 %	13	2	4/26/2024
35.00	0.45	0.55	0.51	0.50	-1.49	-74.50 %	222	48	4/26/2024
35.50	0.65	0.75	0.00	0.70	0.00	0.00 %	0	0	-
36.00	0.90	0.95	1.00	0.925	-2.00	-66.67 %	23	28	4/26/2024
36.50	1.15	1.25	1.20	1.20	0.00	0.00 %	211	0	4/26/2024
37.00	1.45	1.60	5.10	1.525	0.00	0.00 %	0	8	-
37.50	1.80	2.90	0.00	2.35	0.00	0.00 %	0	0	-
38.00	1.20	2.35	2.25	1.775	-2.05	-47.67 %	2	4	4/26/2024
38.50	2.60	2.80	0.00	2.70	0.00	0.00 %	0	0	-
39.00	3.00	3.20	2.22	3.10	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.80	4.20	2.67	3.50	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock