News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.00 | 7.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 202 | - |
| 44.00 | 4.60 | 6.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.70 | 5.50 | 8.30 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 46.00 | 3.40 | 4.00 | 6.00 | 3.70 | 0.00 | 0.00 % | 0 | 38 | - |
| 47.00 | 2.55 | 3.00 | 3.90 | 2.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 48.00 | 1.80 | 2.20 | 5.20 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.15 | 1.75 | 3.00 | 1.45 | 0.00 | 0.00 % | 0 | 34 | - |
| 49.50 | 0.95 | 1.30 | 1.20 | 1.125 | -3.80 | -76.00 % | 3 | 4 | 2/25/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.40 | 0.65 | 1.08 | 0.525 | 0.00 | 0.00 % | 0 | 347 | - |
| 52.00 | 0.05 | 0.40 | 0.80 | 0.225 | 0.00 | 0.00 % | 0 | 96 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 231 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 152 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 28 | - |
| 46.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 25 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.70 | 1.15 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.90 | 1.15 | 0.52 | 1.025 | 0.00 | 0.00 % | 0 | 63 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.00 | 2.25 | 1.15 | 2.125 | 0.00 | 0.00 % | 0 | 307 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.60 | 3.90 | 2.38 | 3.75 | 0.00 | 0.00 % | 0 | 43 | - |
| 54.00 | 4.40 | 5.20 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 7.30 | 7.90 | 5.00 | 7.60 | 0.00 | 0.00 % | 0 | 139 | - |
| 58.00 | 8.10 | 9.20 | 3.85 | 8.65 | 0.00 | 0.00 % | 0 | 25 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
