Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Samsara Inc (IOT)
Samsara Inc (IOT) Options

IOT Samsara Inc

34.85

0.55 (1.6%)

After Hours

Last Updated: 16:52:26

Delayed by 15 minutes

IOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	21.80	23.40	21.68	22.60	0.00	0.0 %	0	3	-
15.00	19.30	20.10	19.62	19.70	0.21	1.08 %	19	34	15:50:32
17.50	16.80	17.60	13.20	17.20	0.00	0.0 %	0	22	-
20.00	14.50	15.00	14.12	14.75	-0.35	-2.42 %	1	181	12:59:00
22.50	12.00	12.60	12.30	12.30	1.01	8.95 %	1	318	15:11:26
25.00	9.50	10.20	9.18	9.85	0.48	5.52 %	5	2,588	12:59:00
30.00	4.70	5.00	4.84	4.85	0.34	7.56 %	1,356	6,236	15:56:33
35.00	1.20	1.25	1.21	1.225	0.08	7.08 %	8,408	15,469	15:59:55
40.00	0.15	0.20	0.20	0.175	0.03	17.65 %	1,512	3,085	15:49:38

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.35	0.05	0.35	0.20	0.00	0.0 %	0	5	-
15.00	0.01	0.05	0.01	0.03	0.00	0.0 %	0	30,018	-
17.50	0.05	0.05	0.05	0.05	0.00	0.0 %	20	1,179	10:04:04
20.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	30,798	-
22.50	0.04	0.05	0.04	0.045	0.00	0.0 %	0	5,701	-
25.00	0.05	0.05	0.05	0.05	0.00	0.0 %	53	12,361	15:52:49
30.00	0.10	0.20	0.10	0.15	-0.10	-50.0 %	698	2,990	15:48:58
35.00	1.40	1.55	1.60	1.475	-0.19	-10.61 %	350	497	15:34:37
40.00	5.30	5.60	5.38	5.45	-0.37	-6.43 %	2	1	12:09:08

Delayed Upgrade Clock