News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.75 | 2.80 | 2.38 | 2.275 | 1.08 | 83.08 % | 39 | 46 | 3/24/2025 |
| 40.50 | 1.75 | 2.55 | 1.85 | 2.15 | 0.92 | 98.92 % | 13 | 34 | 3/24/2025 |
| 41.00 | 0.95 | 1.70 | 1.30 | 1.325 | 0.65 | 100.00 % | 1 | 50 | 3/24/2025 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.60 | 0.70 | 0.70 | 0.65 | 0.45 | 180.00 % | 36 | 4 | 3/24/2025 |
| 43.00 | 0.40 | 0.50 | 0.36 | 0.45 | 0.18 | 100.00 % | 39 | 17 | 3/24/2025 |
| 43.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 105 | 0 | 3/24/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 17 | 21 | 3/24/2025 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.30 | 0.15 | 0.08 | 0.225 | -0.22 | -73.33 % | 4 | 40 | 3/24/2025 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.42 | -73.68 % | 1 | 10 | 3/24/2025 |
| 39.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.52 | -72.22 % | 6 | 1 | 3/24/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.40 | 0.50 | 0.50 | 0.45 | -2.20 | -81.48 % | 5 | 5 | 3/24/2025 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.75 | 0.90 | 1.00 | 0.825 | -1.17 | -53.92 % | 23 | 10 | 3/24/2025 |
| 42.50 | 1.00 | 1.10 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 1.75 | 3.40 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.70 | 4.10 | 3.32 | 3.40 | -2.13 | -39.08 % | 2 | 6 | 3/24/2025 |
| 45.50 | 2.10 | 4.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.70 | 5.20 | 12.05 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
