News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.90 | 5.30 | 5.26 | 47.75 % | 1 | 15 |
| 44.00 | 4.00 | 4.30 | 4.29 | 12.01 % | 4 | 51 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.05 | 2.30 | 2.28 | 72.73 % | 18 | 45 |
| 47.00 | 1.05 | 1.25 | 1.31 | 138.18 % | 252 | 430 |
| 48.00 | 0.20 | 0.25 | 0.31 | -24.39 % | 33 | 907 |
| 49.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 46 | 418 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 788 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.55 | 2.20 | 1.50 | -38.78 % | 1 | 5 |
| 51.00 | 2.05 | 3.10 | 8.19 | 0.00 % | 0 | 1 |
| 52.00 | 2.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
