News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 3.60 | 7.18 | 0.00 % | 0 | 0 |
| 15.00 | 1.70 | 4.10 | 2.90 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 452 |
| 14.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 10 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 80 |
| 17.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 57 |
| 18.00 | 0.85 | 1.25 | 0.55 | 37.50 % | 304 | 362 |
| 19.00 | 1.45 | 2.25 | 2.10 | 0.00 % | 0 | 172 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 5.60 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
