International Game Techn... IGT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
14.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
15.00	4.20	7.30	0.00	5.75	0.00	0.00 %	0	0	-
16.00	3.00	6.30	4.30	4.65	0.00	0.00 %	0	10	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.45	3.50	2.80	2.475	0.00	0.00 %	0	3	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.95	1.05	1.16	1.00	0.00	0.00 %	0	96	-
21.00	0.50	0.60	0.55	0.55	-0.01	-1.79 %	63	519	4/26/2024
22.00	0.25	0.30	0.26	0.275	-0.07	-21.21 %	51	674	4/26/2024
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.08	0.125	0.00	0.00 %	0	47	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	12	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.25	0.35	0.35	0.30	0.00	0.00 %	0	103	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.10	1.25	1.20	1.175	0.00	0.00 %	0	239	-
22.00	0.90	2.05	1.85	1.475	-0.24	-11.48 %	2	231	4/26/2024
23.00	2.70	4.00	2.80	3.35	0.00	0.00 %	0	27	-
24.00	3.60	4.00	3.70	3.80	-0.19	-4.88 %	3	8	4/26/2024
25.00	4.60	4.90	4.33	4.75	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IGT International Game Technology PLC