Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Game Technology PLC | IGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 05:33:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 |
IGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.56 | 20.665 | 19.58 | 20.01 | 1,248,188 | -0.56 | -2.72% |
| 1 Month | 22.03 | 22.87 | 19.58 | 21.11 | 1,210,050 | -2.03 | -9.21% |
| 3 Months | 26.86 | 27.27 | 19.58 | 23.04 | 1,303,274 | -6.86 | -25.54% |
| 6 Months | 29.86 | 30.55 | 19.58 | 25.14 | 1,310,171 | -9.86 | -33.02% |
| 1 Year | 28.13 | 33.99 | 19.58 | 27.57 | 1,303,328 | -8.13 | -28.90% |
| 3 Years | 16.90 | 33.99 | 15.005 | 24.37 | 1,594,077 | 3.10 | 18.34% |
| 5 Years | 14.14 | 33.99 | 3.50 | 17.98 | 1,991,799 | 5.86 | 41.44% |
IGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.00 | 0.02 | 0.10% | 20.01 | 20.075 | 19.7687 | 1,057,805 |
| Apr 17 2024 | 19.98 | -0.25 | -1.24% | 20.38 | 20.50 | 19.92 | 1,800,799 |
| Apr 16 2024 | 20.23 | 0.41 | 2.07% | 19.70 | 20.52 | 19.54 | 1,231,889 |
| Apr 15 2024 | 19.82 | -0.16 | -0.80% | 20.00 | 20.2468 | 19.70 | 1,018,090 |
| Apr 12 2024 | 19.98 | -0.82 | -3.94% | 20.56 | 20.665 | 19.96 | 1,171,698 |
| Apr 11 2024 | 20.80 | 0.02 | 0.10% | 20.80 | 20.985 | 20.59 | 1,684,309 |
| Apr 10 2024 | 20.78 | -0.76 | -3.53% | 21.06 | 21.14 | 20.59 | 1,269,309 |
| Apr 09 2024 | 21.54 | 0.16 | 0.75% | 21.55 | 21.735 | 21.25 | 2,071,758 |
| Apr 08 2024 | 21.38 | 0.13 | 0.61% | 21.44 | 21.57 | 21.32 | 927,298 |
| Apr 05 2024 | 21.25 | 0.04 | 0.19% | 21.41 | 21.61 | 21.21 | 1,399,717 |
| Apr 04 2024 | 21.21 | -0.82 | -3.72% | 22.19 | 22.21 | 21.19 | 1,465,796 |
| Apr 03 2024 | 22.03 | 0.38 | 1.76% | 21.48 | 22.18 | 21.48 | 1,089,108 |
| Apr 02 2024 | 21.65 | -0.35 | -1.59% | 21.83 | 22.07 | 21.52 | 1,483,639 |
| Apr 01 2024 | 22.00 | -0.59 | -2.61% | 22.50 | 22.64 | 21.94 | 799,009 |
| Mar 28 2024 | 22.59 | 0.43 | 1.94% | 22.03 | 22.87 | 22.01 | 1,216,765 |
| Mar 27 2024 | 22.16 | 0.81 | 3.79% | 21.53 | 22.17 | 21.51 | 1,041,270 |
| Mar 26 2024 | 21.35 | -0.19 | -0.88% | 21.83 | 21.83 | 21.31 | 646,619 |
| Mar 25 2024 | 21.54 | 0.00 | 0.00% | 21.40 | 21.74 | 21.26 | 841,171 |
| Mar 22 2024 | 21.54 | -0.65 | -2.93% | 22.03 | 22.125 | 21.38 | 923,834 |
| Mar 21 2024 | 22.19 | 0.17 | 0.77% | 22.18 | 22.59 | 21.87 | 1,648,532 |
| Mar 20 2024 | 22.02 | 1.28 | 6.17% | 20.61 | 22.08 | 20.54 | 2,761,502 |
| Mar 19 2024 | 20.74 | 0.44 | 2.17% | 20.31 | 20.835 | 20.21 | 1,812,582 |
