IGT

International Game Techn... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
International Game Technology PLC IGT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.02 -8.53% 10.94 19:56:42
Close Price Low Price High Price Open Price Previous Close
10.94 10.76 12.11 11.98 11.96
more quote information »

IGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2112.789910.7612.102,881,296-1.27-10.4%
1 Month10.6812.789910.4111.812,344,6970.262.43%
3 Months8.9813.208.9010.682,448,2331.9621.83%
6 Months4.6213.204.268.803,022,1546.32136.8%
1 Year14.1816.253.5010.152,661,782-3.24-22.85%
3 Years23.4031.003.5015.882,539,503-12.46-53.25%
5 Years17.1932.073.5017.031,934,785-6.25-36.36%

IGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 10.94 -1.02 -8.53% 11.98 12.11 10.76 5,872,938
Sep 22 2020 11.96 0.52 4.55% 11.50 12.04 11.40 1,745,753
Sep 21 2020 11.44 -0.80 -6.55% 11.78 11.90 11.34 3,285,810
Sep 18 2020 12.2417 -0.28 -2.22% 12.59 12.7899 12.23 3,203,272
Sep 17 2020 12.52 0.20 1.62% 12.00 12.69 11.85 2,914,952
Sep 16 2020 12.32 0.14 1.15% 12.21 12.58 12.05 3,256,692
Sep 15 2020 12.18 0.05 0.41% 12.06 12.4402 12.03 3,032,040
Sep 14 2020 12.13 0.65 5.66% 11.76 12.50 11.74 5,491,561
Sep 11 2020 11.48 0.28 2.5% 11.45 11.51 11.26 1,690,822
Sep 10 2020 11.20 0.02 0.18% 11.31 11.87 11.06 1,593,909
Sep 09 2020 11.18 0.09 0.81% 11.17 11.285 10.975 1,224,747
Sep 08 2020 11.09 -0.28 -2.46% 11.09 11.62 11.0201 1,466,283
Sep 04 2020 11.37 0.33 2.99% 11.26 11.60 10.57 2,139,776
Sep 03 2020 11.04 -0.94 -7.85% 11.87 11.98 10.95 2,216,648
Sep 02 2020 11.98 0.66 5.83% 11.45 12.2591 11.345 3,219,438
Sep 01 2020 11.32 0.19 1.71% 11.04 11.36 10.88 1,052,703
Aug 31 2020 11.13 -0.67 -5.68% 11.84 12.50 11.12 1,343,496
Aug 28 2020 11.80 0.20 1.72% 11.72 11.84 11.46 1,470,736
Aug 27 2020 11.60 0.39 3.48% 11.11 11.68 11.08 1,783,560
Aug 26 2020 11.21 0.52 4.86% 10.68 11.40 10.41 1,729,706
Aug 25 2020 10.69 0.16 1.52% 10.64 10.76 10.4302 1,496,111
Aug 24 2020 10.53 0.16 1.54% 10.45 10.69 10.18 1,350,633
See More Historical Prices »


Your Recent History
NYSE
IGT
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.