International Game Techn... Historical Data - IGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
International Game Technology PLC IGT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.85% 15.18 15.54 15.17 15.41 15.31 19:59:59
more quote information »

IGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8016.0915.1415.471,860,432-0.62-3.92%
1 Month13.1916.2512.8814.562,390,7191.9915.09%
3 Months12.0616.2511.3914.042,399,8413.1225.87%
6 Months13.8216.2511.3213.502,402,1831.369.84%
1 Year16.0518.0011.3214.242,628,186-0.87-5.42%
3 Years28.7531.0011.3219.212,139,230-13.57-47.2%
5 Years17.1032.0711.3219.171,818,328-1.92-11.23%

IGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2019 15.18 -0.13 -0.85% 15.41 15.54 15.17 1,561,993
Nov 21 2019 15.31 -0.09 -0.58% 15.49 15.74 15.31 1,412,289
Nov 20 2019 15.40 -0.21 -1.35% 15.55 15.695 15.33 1,122,140
Nov 19 2019 15.61 0.29 1.89% 15.39 15.64 15.27 1,464,069
Nov 18 2019 15.32 -0.27 -1.73% 15.61 15.84 15.28 1,958,589
Nov 15 2019 15.59 -0.31 -1.95% 15.80 16.09 15.14 3,345,072
Nov 14 2019 15.90 3.00 23.26% 13.73 16.25 13.10 13,610,958
Nov 13 2019 12.90 -0.21 -1.6% 13.02 13.20 12.88 2,545,989
Nov 12 2019 13.11 -0.38 -2.82% 13.48 13.51 13.025 3,132,755
Nov 11 2019 13.49 -0.08 -0.59% 13.43 13.69 13.19 1,702,309
Nov 08 2019 13.57 -0.03 -0.22% 13.46 13.68 13.26 1,426,885
Nov 07 2019 13.60 0.28 2.1% 13.49 13.73 13.28 1,617,221
Nov 06 2019 13.32 -0.97 -6.79% 14.30 14.30 13.30 2,627,868
Nov 05 2019 14.29 0.17 1.2% 14.14 14.4001 13.97 2,676,859
Nov 04 2019 14.12 0.51 3.75% 13.78 14.23 13.75 1,872,187
Nov 01 2019 13.61 0.37 2.79% 13.37 13.62 13.31 1,380,425
Oct 31 2019 13.24 -0.24 -1.78% 13.34 13.40 13.00 960,598
Oct 30 2019 13.48 0.01 0.07% 13.46 13.51 13.08 1,217,205
Oct 29 2019 13.47 0.03 0.22% 13.41 13.62 13.32 1,031,521
Oct 28 2019 13.44 0.13 0.98% 13.39 13.6734 13.39 1,039,562
Oct 25 2019 13.31 0.00 0.0% 13.19 13.41 13.18 1,669,883
Oct 24 2019 13.31 -0.22 -1.63% 13.55 13.62 13.06 1,567,098
Oct 23 2019 13.53 -0.58 -4.11% 14.09 14.32 13.50 1,813,701
See More Historical Prices »


Your Recent History
NYSE
IGT
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.