News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.80 | 14.40 | 11.50 | 0.00 % | 0 | 445 |
| 87.50 | 7.10 | 11.30 | 9.80 | 17.37 % | 1,205 | 3,326 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 3.20 | 6.80 | 4.80 | -4.00 % | 4 | 567 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.00 | 1.20 | 1.20 | -11.11 % | 14 | 11 |
| 100.00 | 0.30 | 0.45 | 0.35 | -41.67 % | 17 | 1,640 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 266 |
| 85.00 | 0.11 | 0.05 | 0.22 | 100.00 % | 5 | 501 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
