Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Flavors and Fragrances Inc | IFF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.32% | 84.61 | 16:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.50 | 83.89 | 85.49 | 84.61 | 84.34 |
IFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.56 | 86.02 | 82.93 | 84.77 | 1,063,368 | 1.05 | 1.26% |
| 1 Month | 86.48 | 87.60 | 81.75 | 84.68 | 1,306,549 | -1.87 | -2.16% |
| 3 Months | 81.53 | 87.60 | 72.94 | 81.08 | 2,264,153 | 3.08 | 3.78% |
| 6 Months | 66.34 | 87.60 | 63.21 | 78.48 | 2,079,070 | 18.27 | 27.54% |
| 1 Year | 94.80 | 97.49 | 62.11 | 76.77 | 2,127,916 | -10.19 | -10.75% |
| 3 Years | 144.82 | 157.48 | 62.11 | 102.55 | 1,710,972 | -60.21 | -41.58% |
| 5 Years | 136.64 | 157.48 | 62.11 | 111.48 | 1,718,807 | -52.03 | -38.08% |
IFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 84.61 | 0.27 | 0.32% | 84.50 | 85.49 | 83.89 | 900,101 |
| Apr 25 2024 | 84.34 | -0.80 | -0.94% | 84.87 | 85.03 | 82.93 | 1,292,678 |
| Apr 24 2024 | 85.14 | -0.29 | -0.34% | 84.88 | 85.52 | 84.188 | 1,060,196 |
| Apr 23 2024 | 85.43 | 0.54 | 0.64% | 84.37 | 86.02 | 84.25 | 993,864 |
| Apr 22 2024 | 84.89 | 0.92 | 1.10% | 83.80 | 85.50 | 83.395 | 1,186,998 |
| Apr 19 2024 | 83.97 | 0.37 | 0.44% | 83.56 | 84.30 | 83.43 | 793,087 |
| Apr 18 2024 | 83.60 | 0.75 | 0.91% | 84.18 | 84.58 | 82.95 | 998,319 |
| Apr 17 2024 | 82.85 | -0.11 | -0.13% | 83.74 | 83.82 | 82.37 | 1,071,124 |
| Apr 16 2024 | 82.96 | 0.37 | 0.45% | 82.07 | 84.31 | 81.85 | 1,656,521 |
| Apr 15 2024 | 82.59 | -1.02 | -1.22% | 84.01 | 84.74 | 81.75 | 1,237,264 |
| Apr 12 2024 | 83.61 | -2.96 | -3.42% | 86.14 | 86.215 | 82.81 | 1,523,527 |
| Apr 11 2024 | 86.57 | 0.37 | 0.43% | 87.00 | 87.60 | 85.56 | 1,958,293 |
| Apr 10 2024 | 86.20 | -0.18 | -0.21% | 85.25 | 86.39 | 85.23 | 1,509,505 |
| Apr 09 2024 | 86.38 | 1.29 | 1.52% | 85.86 | 86.44 | 85.25 | 950,130 |
| Apr 08 2024 | 85.09 | 1.75 | 2.10% | 83.84 | 85.12 | 83.295 | 1,832,866 |
| Apr 05 2024 | 83.34 | -0.52 | -0.62% | 83.50 | 83.645 | 82.73 | 838,580 |
| Apr 04 2024 | 83.86 | -1.64 | -1.92% | 86.00 | 86.27 | 83.69 | 1,106,621 |
| Apr 03 2024 | 85.50 | 1.25 | 1.48% | 84.35 | 85.82 | 84.35 | 1,694,270 |
| Apr 02 2024 | 84.25 | -2.12 | -2.45% | 86.16 | 86.19 | 83.71 | 1,653,945 |
| Apr 01 2024 | 86.37 | 0.38 | 0.44% | 86.48 | 86.72 | 85.25 | 1,580,223 |
| Mar 28 2024 | 85.99 | 0.35 | 0.41% | 86.00 | 86.41 | 84.96 | 10,232,887 |
| Mar 27 2024 | 85.64 | 4.20 | 5.16% | 82.26 | 85.68 | 81.6521 | 3,319,246 |
