International Flavors an... IFF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	22.70	27.50	16.60	25.10	0.00	0.00 %	0	5	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	18.10	22.40	11.10	20.25	0.00	0.00 %	0	13	-
67.50	15.40	20.00	7.60	17.70	0.00	0.00 %	0	20	-
70.00	12.80	17.30	13.17	15.05	0.00	0.00 %	0	199	-
72.50	12.30	14.60	5.80	13.45	0.00	0.00 %	0	75	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	6.60	8.80	8.40	7.70	0.49	6.19 %	1	557	4/26/2024
80.00	6.40	6.70	7.07	6.55	0.00	0.00 %	0	1,070	-
82.50	4.80	5.10	5.20	4.95	0.90	20.93 %	9	1,199	4/26/2024
85.00	3.50	3.70	3.52	3.60	0.00	0.00 %	0	467	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	101	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.26	0.15	0.26	0.205	0.00	0.00 %	0	89	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.30	0.20	0.35	0.25	0.05	16.67 %	1	949	4/26/2024
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.35	0.45	0.33	0.40	-0.02	-5.71 %	1	844	4/26/2024
75.00	0.60	0.75	0.75	0.675	0.15	25.00 %	1	433	4/26/2024
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	2.45	2.70	2.60	2.575	-0.35	-11.86 %	1	273	4/26/2024
85.00	3.50	3.90	3.70	3.70	-0.20	-5.13 %	4	424	4/26/2024
87.50	5.00	5.30	5.90	5.15	0.00	0.00 %	0	192	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	8.60	9.50	0.00	9.05	0.00	0.00 %	0	0	-
95.00	10.70	13.30	0.00	12.00	0.00	0.00 %	0	0	-
100.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
105.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
110.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IFF International Flavors and Fragrances Inc