News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.60 | 16.20 | 14.85 | 0.00 % | 0 | 1,202 |
| 85.00 | 9.80 | 14.40 | 11.50 | 0.00 % | 0 | 445 |
| 87.50 | 7.10 | 11.30 | 9.80 | 17.37 % | 1,205 | 3,326 |
| 90.00 | 5.00 | 9.20 | 7.18 | 2.57 % | 4 | 1,163 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.30 | 0.45 | 0.35 | -41.67 % | 17 | 1,640 |
| 105.00 | 0.07 | 0.30 | 0.17 | 142.86 % | 1 | 111 |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.05 | 0.15 | 0.20 | -42.86 % | 10 | 70 |
| 95.00 | 0.40 | 0.50 | 0.50 | -25.37 % | 51 | 31 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
