News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 51.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 55.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.10 | 29.40 | 29.40 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.00 | 11.00 | 11.47 | 0.00 % | 0 | 6 |
| 240.00 | 3.20 | 4.90 | 7.00 | -0.28 % | 3 | 11 |
| 250.00 | 1.00 | 1.50 | 2.05 | -46.48 % | 4 | 40 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 2.90 | 2.25 | 2.90 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.44 | 4.80 | 2.44 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.45 | 2.90 | 1.68 | -52.00 % | 4 | 13 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 12.50 | 16.00 | 12.45 | -36.90 % | 11 | 15 |
| 260.00 | 21.50 | 25.50 | 21.58 | -22.93 % | 14 | 14 |
| 270.00 | 31.00 | 35.50 | 42.59 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
