ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Installed Building Products Inc

Installed Building Products Inc (IBP)

248.37
-1.52
( -0.61% )
Updated: 13:26:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.10.852722621513246.27255.65238.07339422243.79966412CS
451.8626.3905144776196.51255.65193.51341761224.26958254CS
1212.145.13905939127236.23257.45191.65347123219.30101257CS
2657.4230.0706991359190.95263.76181.61301558224.1135416CS
52104.6872.8512770548143.69263.76106.015264748189.8521131CS
156129.48108.907393389118.89263.7669.445223463138.53828211CS
260196.41378.00230946951.96263.7629.0201230924115.28217779CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721774400249.894.021.64244.37253.86242.16224336
1721688000245.875.332.22244.01245.87238.07130632
1721428800240.54-3.11-1.28242.38246.1238.86244150
1721342400243.652.340.97242.76255.65241.58491658
1721256000241.31-9.91-3.94248.785250.785241.31495843
1721169600251.2216.917.22238.67251.85238.39489095
1721083200234.313.521.53233.1238.55231.18300444
1720824000230.793.931.73229.45236.38229.45481879
1720737600226.8616.537.86218.86232.89218.86677022
1720651200210.336.333.10205.43211.419204.22282853
1720564800204-2.78-1.34204.92208.33202.35372018
1720478400206.787.183.60201.41206.8200.57329124
1720219200199.6-0.16-0.08199.28201.38196.56182846
1720040640199.760.960.48199.59203.35198.755167634
1719960000198.8-2.3-1.14198.95201.56195.34284765
1719873600201.1-4.58-2.23206.66206.81197.95329758
1719614400205.683.521.74204.44206.36202.36625534
1719528000202.164.532.29198.51202.35196.21297197
1719441600197.631.180.60196.51198.605193.51259479
1719355200196.45-2.48-1.25197.64198.37191.65373008
1719268800198.9310.51198.06203.27195.93280100
1719009600197.93-1-0.50198.32199.9193.95785840
1718923200198.93-11.9-5.64206.68210195.99480562
1718750400210.83-3.35-1.56213.34214.69209.28309732
1718664000214.18-0.49-0.23211.93214.34210.04286947
1718404800214.67-7.23-3.26217.19218210.58195429
1718318400221.91.420.64219221.92217.39193226
1718232000220.4813.616.58218224.735218346516
1718145600206.87-3.38-1.61208.81209.15205.17173083
1718059200210.250.080.04207.53210.65207.06394634
1717800000210.17-3.45-1.62206.205212.22206.205508052
1717713600213.62-6.2-2.82218.67220.1213.07365164
1717627200219.8210.014.77211.38221.04210.03364399
1717540800209.81-2-0.94210.21211.88207.215397349
1717454400211.81-0.03-0.01213.59213.7209.795347021
1717195200211.842.251.07210.46213.64208.8254146
1717108800209.593.981.94207.47210.99204.75558261
1717022400205.61-3.63-1.73206.76208.3125203.52341482
1716936000209.24-3.05-1.44212.81214.17207.5218338
1716590400212.293.281.57211.55212.67208.09132063
1716504000209.011.760.85208.71211.04203.44200752
1716417600207.25-3.82-1.81210.41211.15205.88265190
1716331200211.07-2.05-0.96212.73214.98208.8457701
1716244800213.121.290.61212.5215.24208.2280524
1715985600211.83-5.14-2.37217.69219.15209.27464288
1715899200216.97-16.44-7.04231.41231.41216.49615660
1715812800233.411.790.77237.68239.73232.75296126
1715726400231.623.391.49231.46233.72227.7727246261
1715640000228.23-5.42-2.32233.72234.705228.23290043
1715380800233.65-3.13-1.32236.75237.04231.48259090
1715294400236.784.782.06232243.55230.59388725
1715208000232-4.93-2.08234.42238.86230.28577034
1715121600236.93-12.13-4.87248.27249.788236.21651223
1715035200249.065.362.20247.51251.44246.15240270
1714776000243.7-0.99-0.40253.11257.45243.44223679
1714689600244.694.141.72242.05247.05233.44276938
1714603200240.554.822.04236.23249.49233.84238297
1714516800235.73-7.66-3.15240.41241.77235.425207129
1714430400243.393.731.56241.77243.41239.22195812
1714171200239.664.441.89237.98242.6498237.33201141
1714084800235.22-0.03-0.01225.74237.165222.6318236378
1713998400235.25-2.74-1.15238.8241.9851233.25250589

Your Recent History

Delayed Upgrade Clock