News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 27 | Day's Range | 0.05 - 0.09 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 7/19/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.15 | 1.35 | 0.90 | -41.56 % | 3 | 25 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.20 | 0.25 | 0.25 | -58.33 % | 7 | 60 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 8 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 15 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 102 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.15 | 0.13 | 44.44 % | 7 | 21 |
| 31.50 | 0.15 | 0.25 | 0.20 | -59.18 % | 12 | 1 |
| 32.00 | 0.40 | 0.50 | 0.54 | 200.00 % | 4 | 10 |
| 32.50 | 0.55 | 1.85 | 0.46 | 0.00 % | 0 | 4 |
| 33.00 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 3.90 | 1.65 | 0.00 % | 11 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
