HRL

Hormel Foods Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hormel Foods Corporation HRL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.7248 -1.52% 46.8052 14:38:34
Open Price Low Price High Price Close Price Previous Close
47.69 46.7282 47.9198 47.53
more quote information »

HRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.8247.919846.5147.162,435,812-0.0148-0.03%
1 Month50.2552.5146.5149.292,172,336-3.44-6.86%
3 Months50.6352.5146.5149.321,784,964-3.82-7.55%
6 Months49.2253.9045.9349.371,738,730-2.41-4.91%
1 Year44.4453.9039.0147.302,280,4702.375.32%
3 Years36.9553.9031.7142.192,408,4749.8626.67%
5 Years75.4583.0829.7540.832,340,292-28.64-37.97%

HRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 47.53 0.35 0.74% 47.41 47.83 47.16 2,122,560
Nov 30 2020 47.18 -0.02 -0.04% 47.25 47.3197 46.59 3,412,306
Nov 27 2020 47.20 0.33 0.7% 47.27 47.27 46.51 1,146,229
Nov 25 2020 46.87 -0.34 -0.72% 46.82 47.55 46.66 3,062,152
Nov 24 2020 47.21 -2.82 -5.64% 49.16 49.795 47.17 5,299,574
Nov 23 2020 50.03 -0.10 -0.2% 50.02 50.29 49.59 3,462,740
Nov 20 2020 50.13 0.14 0.28% 49.94 50.32 49.42 2,558,064
Nov 19 2020 49.99 -0.02 -0.04% 50.00 50.175 49.355 1,640,142
Nov 18 2020 50.01 -1.32 -2.57% 51.45 51.48 50.00 1,696,589
Nov 17 2020 51.33 -1.18 -2.25% 52.16 52.29 51.24 1,535,996
Nov 16 2020 52.51 0.36 0.69% 52.33 52.51 51.78 1,070,113
Nov 13 2020 52.15 0.43 0.83% 51.79 52.28 51.49 1,120,477
Nov 12 2020 51.72 -0.24 -0.46% 52.19 52.19 51.22 1,511,354
Nov 11 2020 51.96 1.02 2.0% 51.30 52.17 50.93 1,509,976
Nov 10 2020 50.94 1.45 2.93% 49.43 50.96 49.14 1,497,408
Nov 09 2020 49.49 -0.41 -0.82% 50.89 51.37 49.35 1,971,939
Nov 06 2020 49.90 0.34 0.69% 49.69 50.23 49.48 1,784,389
Nov 05 2020 49.56 -0.59 -1.18% 50.55 50.80 49.50 1,533,427
Nov 04 2020 50.15 0.15 0.3% 50.25 51.20 49.91 3,338,945
Nov 03 2020 50.00 0.54 1.09% 49.71 50.61 49.69 2,111,303
Nov 02 2020 49.46 0.77 1.58% 49.15 49.56 48.69 1,735,311
See More Historical Prices »


Your Recent History
NYSE
HRL
Hormel Foo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.