Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hormel Foods Corporation | HRL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.26% | 34.47 | 18:14:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.48 | 34.365 | 34.79 | 34.74 | 34.38 |
HRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.63 | 34.79 | 33.73 | 34.00 | 2,401,848 | -0.16 | -0.46% |
| 1 Month | 34.40 | 35.51 | 33.73 | 34.66 | 2,582,973 | 0.07 | 0.20% |
| 3 Months | 30.60 | 36.00 | 28.51 | 32.60 | 3,307,280 | 3.87 | 12.65% |
| 6 Months | 31.86 | 36.00 | 28.51 | 32.19 | 3,249,814 | 2.61 | 8.19% |
| 1 Year | 40.00 | 41.73 | 28.51 | 34.87 | 2,744,410 | -5.53 | -13.83% |
| 3 Years | 46.70 | 55.11 | 28.51 | 41.50 | 2,205,055 | -12.23 | -26.19% |
| 5 Years | 40.28 | 55.11 | 28.51 | 43.10 | 2,279,159 | -5.81 | -14.42% |
HRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 34.38 | 0.34 | 1.00% | 34.25 | 34.40 | 34.025 | 2,064,457 |
| Apr 17 2024 | 34.04 | 0.23 | 0.68% | 33.95 | 34.23 | 33.76 | 2,193,613 |
| Apr 16 2024 | 33.81 | -0.10 | -0.29% | 34.06 | 34.12 | 33.79 | 2,266,281 |
| Apr 15 2024 | 33.91 | -0.02 | -0.06% | 34.04 | 34.30 | 33.785 | 2,459,045 |
| Apr 12 2024 | 33.93 | -1.02 | -2.92% | 34.63 | 34.63 | 33.73 | 3,025,844 |
| Apr 11 2024 | 34.95 | 0.18 | 0.52% | 34.99 | 35.10 | 34.62 | 2,286,091 |
| Apr 10 2024 | 34.77 | -0.54 | -1.53% | 35.03 | 35.31 | 34.595 | 2,394,728 |
| Apr 09 2024 | 35.31 | 0.20 | 0.57% | 35.07 | 35.465 | 35.045 | 2,614,362 |
| Apr 08 2024 | 35.11 | 0.41 | 1.18% | 34.69 | 35.21 | 34.61 | 2,537,449 |
| Apr 05 2024 | 34.70 | -0.47 | -1.34% | 35.05 | 35.1284 | 34.52 | 1,948,636 |
| Apr 04 2024 | 35.17 | 0.44 | 1.27% | 34.93 | 35.26 | 34.57 | 2,576,861 |
| Apr 03 2024 | 34.73 | -0.51 | -1.45% | 35.13 | 35.17 | 34.545 | 3,263,760 |
| Apr 02 2024 | 35.24 | 0.26 | 0.74% | 35.065 | 35.51 | 34.91 | 4,290,654 |
| Apr 01 2024 | 34.98 | 0.09 | 0.26% | 34.95 | 35.13 | 34.72 | 3,229,191 |
| Mar 28 2024 | 34.89 | 0.04 | 0.11% | 34.92 | 35.12 | 34.77 | 2,273,228 |
| Mar 27 2024 | 34.85 | 0.50 | 1.46% | 34.49 | 34.86 | 34.49 | 3,710,901 |
| Mar 26 2024 | 34.35 | 0.13 | 0.38% | 34.37 | 34.62 | 34.275 | 2,732,991 |
| Mar 25 2024 | 34.22 | -0.16 | -0.47% | 34.44 | 34.50 | 34.14 | 1,622,951 |
| Mar 22 2024 | 34.38 | 0.12 | 0.35% | 34.40 | 34.45 | 34.13 | 1,585,446 |
| Mar 21 2024 | 34.26 | -0.24 | -0.70% | 34.48 | 34.66 | 34.25 | 2,073,110 |
| Mar 20 2024 | 34.50 | 0.02 | 0.06% | 34.61 | 34.70 | 34.29 | 2,233,895 |
| Mar 19 2024 | 34.48 | 0.13 | 0.38% | 34.47 | 34.55 | 34.16 | 2,194,958 |
