HRL

Hormel Foods Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hormel Foods Corporation HRL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 0.42% 40.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.60 40.56 40.99 40.80 40.63
more quote information »

HRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6742.3540.5641.542,924,761-0.87-2.09%
1 Month44.6245.7640.5642.703,045,003-3.82-8.56%
3 Months47.7448.8840.5644.732,000,898-6.94-14.54%
6 Months48.3250.0040.5646.382,010,641-7.52-15.56%
1 Year47.7552.5140.5647.182,129,358-6.95-14.55%
3 Years40.0453.9037.0044.902,387,8710.761.9%
5 Years37.7553.9029.7541.162,309,8543.058.08%

HRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 40.80 0.17 0.42% 40.60 40.99 40.56 1,583,148
Sep 23 2021 40.63 -0.21 -0.51% 40.85 41.145 40.61 1,791,431
Sep 22 2021 40.84 -0.48 -1.16% 41.54 41.57 40.78 2,006,672
Sep 21 2021 41.32 -0.38 -0.91% 41.73 42.05 41.245 1,917,802
Sep 20 2021 41.70 -0.32 -0.76% 41.99 42.35 41.505 2,469,100
Sep 17 2021 42.02 0.16 0.38% 41.67 42.255 41.40 6,438,799
Sep 16 2021 41.86 0.27 0.65% 41.64 42.08 41.36 3,068,331
Sep 15 2021 41.59 -0.82 -1.93% 42.38 42.41 41.575 2,717,895
Sep 14 2021 42.41 -0.27 -0.63% 42.67 42.88 42.19 2,092,405
Sep 13 2021 42.68 0.37 0.87% 42.43 43.04 42.36 3,390,716
Sep 10 2021 42.31 0.11 0.26% 42.20 42.53 41.91 2,616,288
Sep 09 2021 42.20 -0.40 -0.94% 42.37 42.60 42.04 3,122,187
Sep 08 2021 42.60 0.38 0.9% 42.25 42.84 42.08 2,901,581
Sep 07 2021 42.22 -0.59 -1.38% 43.01 43.01 42.20 3,809,179
Sep 03 2021 42.81 -0.76 -1.74% 43.40 43.50 42.64 5,048,266
Sep 02 2021 43.57 -2.10 -4.6% 44.12 45.17 43.305 6,352,515
Sep 01 2021 45.67 0.13 0.29% 45.59 45.76 45.32 2,526,616
Aug 31 2021 45.54 0.25 0.55% 45.35 45.60 45.08 2,167,028
Aug 30 2021 45.29 0.37 0.82% 44.90 45.38 44.70 2,159,736
Aug 27 2021 44.92 0.28 0.63% 44.62 45.04 44.51 1,258,501
Aug 26 2021 44.64 -0.71 -1.57% 45.21 45.40 44.58 1,741,876
See More Historical Prices »


Your Recent History
NYSE
HRL
Hormel Foo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.