![Hormel Foods Corporation](/common/images/company/NY_HRL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.85 | 6.80 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.85 | 5.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.90 | 4.80 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.20 | 2.45 | 0.51 | 1.825 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.15 | 1.35 | 0.90 | 0.75 | -0.64 | -41.56 % | 3 | 25 | 7/19/2024 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.35 | -58.33 % | 7 | 60 | 7/19/2024 |
32.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.07 | -31.82 % | 1 | 79 | 7/19/2024 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 1 | 7/19/2024 |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
35.50 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.75 | 0.06 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
36.50 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.07 | 2.10 | 0.07 | 1.085 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.04 | 44.44 % | 7 | 21 | 7/19/2024 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.55 | 1.85 | 0.46 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.20 | 3.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.70 | 6.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.