ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,196.75
      0.31%
      US Tech 100
      17,672.80
      0.36%
      Dow Jones
      38,913.50
      0.16%
      Brent Oil
      83.455
      -0.02%
      Bitcoin
      63,722.98
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Honda Motor Co Ltd (HMC)

      7. Honda Motor Co Ltd (HMC) Options

      HMC Honda Motor Co Ltd

      34.445
      -0.515 (-1.47%)
      Last Updated: 12:09:08
      Delayed by 15 minutes

      HMC May 17 2024 40 Call

      View Full HMC Chain
      0.07 -0.03 (-30.00%)
      Bid 0.05 Volume 1 Exp. Date May 17 2024
      Ask 0.10 Open Interest 2,030 Day's Range 0.07 - 0.07
      Open 0.07 Prev Close 0.10 Last Trade 5/07/2024 12:04

      HMC Option Chain - May 17 2024

      HMC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.5011.1014.000.000.00 %00
      25.009.3010.308.300.00 %01
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.000.000.250.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.250.000.00 %00
      20.000.000.250.000.00 %00
      22.500.000.250.000.00 %00
      25.000.000.250.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.0010.5010.800.000.00 %00

      HMC Latest iHub Posts

      Monksdream
      HMC new 52 hi
      Fri Mar 22, 2024 3:27 PM
      Monksdream
      HMC new 52 week high
      Thu Sep 14, 2023 3:23 PM
      BottomBounce
      $HMC vs EV motorcycles $ALYI https://www.youtube.com/watch?v=LJEW7v3bFa0
      Tue Jun 14, 2022 3:13 PM
      BottomBounce
      $HMC another EV motorcycle nearly $2 a share https://www.prnewswire.com/news-rel
      Tue Oct 19, 2021 10:19 AM
      Bountiful_Harvest
      Honda announces all new models will be electric
      Thu Oct 14, 2021 1:30 PM
      Bountiful_Harvest
      Honda launches low-cost U-GO electric scooter:
      Tue Aug 10, 2021 12:15 PM
      Bountiful_Harvest
      Honda aims for 100% electric vehicles by 2040,
      Sat Apr 24, 2021 11:25 AM
      ITMS
      Honda Motor Co Ltd ADR $HMC Is On
      Tue Jun 12, 2018 12:15 PM
      More HMC Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      XALL
      Xalles (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      TDRK
      TideRock Companies (PK)
      Delayed Upgrade Clock