News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 586 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 3.50 | 1.53 | 0.00 % | 0 | 2 |
| 10.00 | 1.00 | 2.45 | 1.45 | 0.00 % | 0 | 124 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7,560 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 210 |
| 12.00 | 0.60 | 1.30 | 0.54 | 0.00 % | 0 | 586 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
