News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 3.83973288815 | 11.98 | 12.89 | 11.97 | 1854452 | 12.57940997 | CS |
| 4 | 0.85 | 7.33390854185 | 11.59 | 13.05 | 11.58 | 1773930 | 12.3096968 | CS |
| 12 | 1.51 | 13.8151875572 | 10.93 | 13.05 | 10.035 | 1832414 | 11.40079018 | CS |
| 26 | 2.4 | 23.9043824701 | 10.04 | 13.05 | 8.91 | 1761444 | 10.77709067 | CS |
| 52 | 4.02 | 47.7434679335 | 8.42 | 13.05 | 8.39 | 2029349 | 10.34346493 | CS |
| 156 | 7.985 | 179.23681257 | 4.455 | 13.05 | 2.47 | 1891260 | 7.02790269 | CS |
| 260 | 3.93 | 46.1809635723 | 8.51 | 13.05 | 0.99 | 2092907 | 5.77355974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 12.44 | -0.1 | -0.80 | 12.75 | 12.89 | 12.405 | 2373776 |
| 1721947200 | 12.54 | 0.01 | 0.08 | 12.01 | 12.87 | 11.97 | 4151397 |
| 1721860800 | 12.53 | -0.19 | -1.49 | 12.7 | 12.8 | 12.45 | 1621642 |
| 1721774400 | 12.72 | 0.08 | 0.63 | 12.6 | 12.83 | 12.52 | 1266902 |
| 1721688000 | 12.64 | 0.05 | 0.40 | 12.59 | 12.68 | 12.39 | 839552 |
| 1721428800 | 12.59 | -0.02 | -0.16 | 11.98 | 12.7501 | 11.98 | 1392768 |
| 1721342400 | 12.61 | 0.08 | 0.64 | 12.51 | 12.91 | 12.4 | 2274204 |
| 1721256000 | 12.53 | -0.29 | -2.26 | 12.9 | 13.05 | 12.51 | 2255406 |
| 1721169600 | 12.82 | 0.09 | 0.71 | 12.67 | 12.895 | 12.58 | 1689258 |
| 1721083200 | 12.73 | 0.61 | 5.03 | 12.33 | 12.89 | 12.16 | 1977228 |
| 1720824000 | 12.12 | -0.14 | -1.14 | 12.45 | 12.49 | 12.08 | 1250732 |
| 1720737600 | 12.26 | 0.43 | 3.63 | 11.95 | 12.35 | 11.84 | 1243815 |
| 1720651200 | 11.83 | 0.04 | 0.34 | 11.76 | 11.885 | 11.705 | 1203143 |
| 1720564800 | 11.79 | -0.16 | -1.34 | 11.85 | 12.01 | 11.77 | 1037528 |
| 1720478400 | 11.95 | 0.04 | 0.34 | 11.86 | 11.98 | 11.71 | 1077430 |
| 1720219200 | 11.91 | -0.16 | -1.33 | 12.05 | 12.14 | 11.78 | 943445 |
| 1720040640 | 12.07 | 0.06 | 0.50 | 12.07 | 12.29 | 12 | 864006 |
| 1719960000 | 12.01 | 0.03 | 0.25 | 12.08 | 12.17 | 11.94 | 1360752 |
| 1719873600 | 11.98 | 0.04 | 0.34 | 11.99 | 12.155 | 11.785 | 2588648 |
| 1719614400 | 11.94 | 0.48 | 4.19 | 11.59 | 11.98 | 11.58 | 4666811 |
| 1719528000 | 11.46 | 0.01 | 0.09 | 11.56 | 11.64 | 11.365 | 1483996 |
| 1719441600 | 11.45 | -0.01 | -0.09 | 11.47 | 11.615 | 11.41 | 2336402 |
| 1719355200 | 11.46 | 0.56 | 5.14 | 10.93 | 11.46 | 10.9 | 1908238 |
| 1719268800 | 10.9 | 0.31 | 2.93 | 10.55 | 11.02 | 10.54 | 1594810 |
| 1719009600 | 10.59 | 0.02 | 0.19 | 10.57 | 10.65 | 10.44 | 16915020 |
| 1718923200 | 10.57 | 0.07 | 0.67 | 10.59 | 10.68 | 10.48 | 1821989 |
| 1718750400 | 10.5 | 0.07 | 0.67 | 10.43 | 10.5599 | 10.38 | 1462392 |
| 1718664000 | 10.43 | 0.28 | 2.76 | 10.17 | 10.53 | 10.155 | 1555017 |
| 1718404800 | 10.15 | -0.39 | -3.70 | 10.43 | 10.48 | 10.035 | 1877613 |
| 1718318400 | 10.54 | -0.45 | -4.09 | 10.92 | 10.96 | 10.46 | 1768503 |
| 1718232000 | 10.99 | 0.17 | 1.57 | 11.04 | 11.265 | 10.99 | 1649253 |
| 1718145600 | 10.82 | 0.04 | 0.37 | 10.64 | 10.89 | 10.52 | 2112129 |
| 1718059200 | 10.78 | 0.48 | 4.66 | 10.36 | 10.87 | 10.31 | 2074897 |
| 1717800000 | 10.3 | -0.01 | -0.10 | 10.2299 | 10.46 | 10.21 | 1256052 |
| 1717713600 | 10.31 | -0.06 | -0.58 | 10.37 | 10.37 | 10.255 | 1001911 |
| 1717627200 | 10.37 | 0.02 | 0.19 | 10.4 | 10.455 | 10.28 | 1273844 |
| 1717540800 | 10.35 | -0.3 | -2.82 | 10.51 | 10.52 | 10.24 | 1396023 |
| 1717454400 | 10.65 | -0.86 | -7.47 | 11.57 | 11.6 | 10.555 | 1246948 |
| 1717195200 | 11.51 | 0.11 | 0.96 | 11.41 | 11.55 | 11.36 | 1540790 |
| 1717108800 | 11.4 | 0.17 | 1.51 | 11.21 | 11.42 | 11.2 | 991414 |
| 1717022400 | 11.23 | -0.19 | -1.66 | 11.34 | 11.41 | 11.19 | 908998 |
| 1716936000 | 11.42 | 0.22 | 1.96 | 11.38 | 11.52 | 11.26 | 1148273 |
| 1716590400 | 11.2 | -0.04 | -0.36 | 11.31 | 11.42 | 11.14 | 1263785 |
| 1716504000 | 11.24 | -0.17 | -1.49 | 11.47 | 11.585 | 11.12 | 1333454 |
| 1716417600 | 11.41 | -0.36 | -3.06 | 11.77 | 11.77 | 11.365 | 967822 |
| 1716331200 | 11.77 | -0.02 | -0.17 | 11.76 | 11.83 | 11.65 | 1623797 |
| 1716244800 | 11.79 | 0.11 | 0.94 | 11.72 | 11.94 | 11.7 | 1253433 |
| 1715985600 | 11.68 | 0.04 | 0.34 | 11.7 | 11.745 | 11.58 | 905464 |
| 1715899200 | 11.64 | 0.01 | 0.09 | 11.56 | 11.745 | 11.555 | 970087 |
| 1715812800 | 11.63 | 0.07 | 0.61 | 11.66 | 11.67 | 11.36 | 871856 |
| 1715726400 | 11.56 | 0.2 | 1.76 | 11.41 | 11.605 | 11.35 | 1169264 |
| 1715640000 | 11.36 | 0.05 | 0.44 | 11.41 | 11.55 | 11.32 | 904644 |
| 1715380800 | 11.31 | -0.25 | -2.16 | 11.61 | 11.64 | 11.24 | 1424354 |
| 1715294400 | 11.56 | 0 | 0.00 | 11.58 | 11.65 | 11.49 | 2483892 |
| 1715208000 | 11.56 | 0.19 | 1.67 | 11.29 | 11.61 | 11.23 | 1602473 |
| 1715121600 | 11.37 | 0.02 | 0.18 | 11.35 | 11.52 | 11.27 | 1356951 |
| 1715035200 | 11.35 | 0.4 | 3.65 | 11.15 | 11.565 | 11.1 | 1660779 |
| 1714776000 | 10.95 | 0.12 | 1.11 | 10.93 | 11.025 | 10.8 | 1626374 |
| 1714689600 | 10.83 | 0.25 | 2.36 | 10.69 | 10.93 | 10.62 | 1163126 |
| 1714603200 | 10.58 | -0.16 | -1.49 | 10.72 | 10.81 | 10.525 | 1122728 |
| 1714516800 | 10.74 | -0.42 | -3.76 | 11.04 | 11.045 | 10.72 | 1395972 |
| 1714430400 | 11.16 | -0.16 | -1.41 | 11.32 | 11.38 | 11.105 | 1112706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
