ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HLX Helix Energy Solutions Group Inc

10.15
-0.39 (-3.70%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Helix Energy Solutions Group Inc HLX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -3.70% 10.15 16:25:23
Open Price Low Price High Price Close Price Prev Close
10.43 10.035 10.48 10.15 10.54
more quote information »

HLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.229911.26510.03510.711,772,167-0.0799-0.78%
1 Month11.7011.9410.03511.011,353,515-1.55-13.25%
3 Months10.4512.1410.03511.161,472,833-0.30-2.87%
6 Months9.8012.148.9110.311,800,1840.353.57%
1 Year7.0312.146.609.971,929,4173.1244.38%
3 Years6.1012.142.476.751,892,1244.0566.39%
5 Years7.5912.140.995.662,062,0682.5633.73%

HLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.15 -0.39 -3.70% 10.43 10.48 10.035 1,877,613
Jun 13 2024 10.54 -0.45 -4.09% 10.92 10.96 10.46 1,768,503
Jun 12 2024 10.99 0.17 1.57% 11.08 11.265 10.99 1,667,726
Jun 11 2024 10.82 0.04 0.37% 10.64 10.89 10.52 2,112,129
Jun 10 2024 10.78 0.48 4.66% 10.36 10.87 10.31 2,074,953
Jun 07 2024 10.30 -0.01 -0.10% 10.24 10.46 10.20 1,267,855
Jun 06 2024 10.31 -0.06 -0.58% 10.37 10.37 10.255 1,001,911
Jun 05 2024 10.37 0.02 0.19% 10.40 10.455 10.28 1,273,844
Jun 04 2024 10.35 -0.30 -2.82% 10.51 10.52 10.24 1,396,023
Jun 03 2024 10.65 -0.86 -7.47% 11.57 11.60 10.555 1,246,948
May 31 2024 11.51 0.11 0.96% 11.41 11.55 11.36 1,540,790
May 30 2024 11.40 0.17 1.51% 11.21 11.42 11.20 991,414
May 29 2024 11.23 -0.19 -1.66% 11.34 11.41 11.19 908,998
May 28 2024 11.42 0.22 1.96% 11.38 11.52 11.26 1,148,273
May 24 2024 11.20 -0.04 -0.36% 11.31 11.42 11.14 1,263,785
May 23 2024 11.24 -0.17 -1.49% 11.47 11.585 11.12 1,363,962
May 22 2024 11.41 -0.36 -3.06% 11.77 11.77 11.365 967,822
May 21 2024 11.77 -0.02 -0.17% 11.76 11.83 11.65 1,623,797
May 20 2024 11.79 0.11 0.94% 11.72 11.94 11.70 1,253,433
May 17 2024 11.68 0.04 0.34% 11.70 11.745 11.58 905,464
May 16 2024 11.64 0.01 0.09% 11.56 11.745 11.555 970,087
May 15 2024 11.63 0.07 0.61% 11.66 11.67 11.36 871,856
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock