News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 548 | Day's Range | 2.10 - 3.80 |
| Open | 3.50 | Prev Close | 2.00 | Last Trade | 5/09/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.30 | 21.00 | 20.30 | 0.00 % | 0 | 52 |
| 185.00 | 15.10 | 16.20 | 15.40 | 0.00 % | 0 | 21 |
| 190.00 | 10.70 | 11.70 | 18.90 | 0.00 % | 0 | 6 |
| 195.00 | 6.00 | 6.50 | 4.02 | -26.51 % | 2 | 138 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 10 | 579 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.35 | 0.38 | 153.33 % | 10 | 72 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 0.25 | 0.33 | 10.00 % | 2 | 192 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.85 | 2.05 | 2.10 | 5.00 % | 17 | 548 |
| 210.00 | 8.90 | 9.70 | 12.30 | 0.00 % | 0 | 201 |
| 220.00 | 18.90 | 20.40 | 11.50 | 0.00 % | 0 | 4 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.00 | 41.50 | 42.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
