Hilton Worldwide HLT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	45.60	49.50	0.00	47.55	0.00	0.00 %	0	0	-
160.00	41.10	44.60	52.62	42.85	0.00	0.00 %	0	1	-
165.00	35.60	39.60	31.63	37.60	0.00	0.00 %	0	2	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	16.20	19.10	22.30	17.65	0.00	0.00 %	0	34	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	8.30	9.20	11.10	8.75	0.00	0.00 %	0	144	-
200.00	5.20	5.50	5.50	5.35	-2.00	-26.67 %	7	477	4/26/2024
210.00	1.05	1.25	1.18	1.15	-0.72	-37.89 %	105	436	4/26/2024
220.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	102	604	4/26/2024
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.23	0.30	0.23	0.265	0.00	0.00 %	0	8	-
250.00	0.38	0.40	0.38	0.39	0.00	0.00 %	0	2	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	20	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.30	0.20	0.22	0.25	-0.08	-26.67 %	10	1	4/26/2024
170.00	0.45	0.55	0.45	0.50	0.00	0.00 %	0	2	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.25	1.40	1.31	1.325	0.23	21.30 %	15	1,687	4/26/2024
200.00	2.65	2.85	2.50	2.75	0.30	13.64 %	93	445	4/26/2024
210.00	8.40	10.70	8.57	9.55	1.68	24.38 %	2	315	4/26/2024
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	26.70	29.50	25.00	28.10	0.00	0.00 %	0	2	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	45.80	49.80	42.65	47.80	0.00	0.00 %	0	0	-
260.00	55.80	59.10	0.00	57.45	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	75.80	79.80	0.00	77.80	0.00	0.00 %	0	0	-
290.00	85.80	89.70	0.00	87.75	0.00	0.00 %	0	0	-

HLT Hilton Worldwide Holdings Inc New