ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
225.54
4.56
(2.06%)
At close: September 19 4:00PM
225.54
0.00
( 0.00% )
After Hours: 4:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.585.41222658441213.96225.54213.41656664218.55289831CS
48.934.12261668436216.61225.54207.061480658216.12895701CS
1212.015.62450241184213.53229.03197.651611329213.96932519CS
2618.258.80409088716207.29229.03193.861595787209.27377118CS
5272.5547.4214000915152.99229.031461587706192.13811895CS
15696.3474.5665634675129.2229.03108.411866692154.44036533CS
260129.8135.57551702595.74229.0344.32264227124.24018435CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200220.980.60.27222223.47220.091982473
1726612800220.382.281.05219.5220.79218.021403092
1726526400218.11.280.59218.15220.81217.291845223
1726267200216.820.690.32216.7217.89215.751241185
1726180800216.134.552.15213.96216.59213.41811347
1726094400211.580.930.44210.21211.97207.062261794
1726008000210.65-4.29-2.00215.04215.31209.792051291
1725921600214.941.840.86214.75217.43214.481649909
1725662400213.1-2.9-1.34216.56219.48212.891492817
17255760002161.750.82214.25216.48213.281273887
1725489600214.25-1.4-0.65214.84215.12212.981042869
1725403200215.65-3.99-1.82219.07220.01214.461581401
1725057600219.641.980.91218.66220.1492171582035
1724971200217.660.580.27219.42220.4599217.311195292
1724884800217.08-1.26-0.58217.85218.4216.291637353
1724798400218.343.051.42215.25219.25214.221005350
1724712000215.29-1.8-0.83218219.3214.241224915
1724452800217.091.260.58216.25218.57216.25976278
1724366400215.83-0.6-0.28216.61217.83215.355873982
1724280000216.434.021.89213.46216.56213.011323714
1724193600212.41-2.14-1.00214.14214.81212.17805939
1724107200214.552.090.98212.7215.44212.331118419
1723848000212.461.870.89210.42213.02209.942628209
1723761600210.592.81.35209.44211.26209.091951097
1723675200207.792.631.28204.28207.93204.021562769
1723588800205.16-0.43-0.21206.52206.67204.551527930
1723502400205.59-0.73-0.35206.41207204.91383278
1723243200206.321.280.62205.2208.26204.511210578
1723156800205.041.520.75203.17206.5203.171967490
1723070400203.52-3.6-1.74207.64208.64201.113469986
1722984000207.125.32.63204.07209.23203.172313348
1722897600201.82-3.14-1.53201.98202.84197.652470524
1722638400204.96-3.75-1.80204.36205.652002509368
1722552000208.71-5.96-2.78214.66215.16206.612863886
1722465600214.67-4.09-1.87215.11217.04211.862871817
1722379200218.760.940.43218.68221.42217.531227623
1722292800217.822.211.02215.8218.27215.231171245
1722033600215.612.431.14215.06217.09213.77551615565
1721947200213.18-1.42-0.66214.15216.79211.11887197
1721860800214.6-6.06-2.75219.3219.82214.211365737
1721774400220.660.510.23219.59222.89218.9671046496
1721688000220.150.960.44219.49220.69215.561188848
1721428800219.190.190.09219.19220.16216.881592424
1721342400219-0.79-0.36220221.38217.51011287272
1721256000219.79-8.4-3.68226.5227.01219.292044705
1721169600228.195.22.33223.98229.03223.981647832
1721083200222.992.271.03221.28223.12220.4051500022
1720824000220.723.861.78217.88222.42216.541794741
1720737600216.86-2.99-1.36220220.095216.451644148
1720651200219.854.62.14214.23220214.231777726
1720564800215.250.680.32214.53218.21214.41541116
1720478400214.570.160.07215216.341213.191172148
1720219200214.41-1.71-0.79216.52216.52213.041193542
1720040640216.120.520.24216.29217.26215.35734404
1719960000215.61.370.64214.36215.95213.215999567
1719873600214.23-0.84-0.39218.73218.825212.441573822
1719614400215.0700.00215.07215.07215.070
1719528000215.072.020.95213.53215.52212.71728702
1719441600213.05-2.03-0.94214.19215211.981327509
1719355200215.08-1.96-0.90217.71218.42214.21367756
1719268800217.041.160.54216217.39214.331726729
1719009600215.88-1.93-0.89217.5217.6213.982134715
1718923200217.811.810.84216218.445215.452264424