News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.45 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 606 | Day's Range | 1.85 - 2.70 |
| Open | 1.90 | Prev Close | 2.15 | Last Trade | 5/08/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.80 | 27.60 | 25.80 | 0.00 % | 0 | 48 |
| 180.00 | 20.20 | 21.40 | 20.30 | 0.00 % | 0 | 52 |
| 185.00 | 15.20 | 17.30 | 15.40 | 0.00 % | 0 | 21 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 26 | 438 |
| 220.00 | 0.05 | 0.05 | 0.07 | -30.00 % | 4 | 582 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 72 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 1 | 146 |
| 190.00 | 0.15 | 0.25 | 0.30 | 36.36 % | 1 | 192 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.85 | 2.05 | 2.00 | -20.00 % | 2 | 546 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.70 | 21.30 | 11.50 | 0.00 % | 0 | 4 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.60 | 41.50 | 42.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
