News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 37.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.80 | 27.60 | 25.80 | 0.00 % | 0 | 48 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.20 | 17.30 | 15.40 | 0.00 % | 0 | 21 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.40 | 7.40 | 5.47 | 9.84 % | 1 | 138 |
| 200.00 | 2.45 | 2.70 | 2.70 | 25.58 % | 17 | 606 |
| 210.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 26 | 438 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 155 |
| 240.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 66 |
| 185.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 1 | 146 |
| 190.00 | 0.15 | 0.25 | 0.30 | 36.36 % | 1 | 192 |
| 195.00 | 0.55 | 0.65 | 0.65 | -18.75 % | 36 | 1,716 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.70 | 21.30 | 11.50 | 0.00 % | 0 | 4 |
| 230.00 | 27.70 | 30.90 | 32.33 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
