News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.50 | 21.50 | 17.20 | 0.00 % | 0 | 7 |
| 50.00 | 12.00 | 15.80 | 14.00 | 0.00 % | 0 | 8 |
| 55.00 | 7.00 | 10.30 | 9.65 | 0.00 % | 0 | 215 |
| 60.00 | 4.00 | 4.30 | 4.30 | 0.00 % | 0 | 646 |
| 65.00 | 0.55 | 0.70 | 0.70 | -14.63 % | 6 | 967 |
| 70.00 | 0.10 | 0.25 | 0.07 | -30.00 % | 2 | 2,662 |
| 75.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 70 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,463 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.25 | 0.22 | 46.67 % | 1 | 1,356 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 8.20 | 5.18 | 0.00 % | 0 | 188 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
