News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.94 | Volume | 292 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.95 | Open Interest | 640 | Day's Range | 2.50 - 5.55 |
| Open | 4.71 | Prev Close | 8.00 | Last Trade | 2/19/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 12.15 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 8.20 | 10.60 | 8.38 | -56.51 % | 3 | 6 |
| 390.00 | 6.35 | 7.55 | 6.15 | -55.01 % | 180 | 1,061 |
| 392.50 | 4.60 | 5.10 | 5.00 | -51.92 % | 45 | 4 |
| 395.00 | 2.94 | 3.95 | 3.50 | -56.25 % | 292 | 640 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.17 | 1.51 | 1.26 | -75.29 % | 991 | 1,004 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.68 | 0.96 | 0.95 | 90.00 % | 206 | 168 |
| 390.00 | 0.90 | 1.46 | 1.31 | 92.65 % | 634 | 1,656 |
| 392.50 | 1.40 | 2.14 | 2.29 | 122.33 % | 294 | 196 |
| 395.00 | 2.45 | 3.15 | 2.95 | 137.90 % | 456 | 887 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
